Показано 0 из 0
Дата |
---|
31.01.2024 |
30.01.2024 |
29.01.2024 |
26.01.2024 |
25.01.2024 |
24.01.2024 |
23.01.2024 |
22.01.2024 |
19.01.2024 |
18.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.40
|
1.99
|
1.5402
|
1.445
|
1.5402
|
1.50
|
|
|
18 221.15
|
112.00
|
1.50
|
1.99
|
1.62
|
1.53
|
1.62
|
1.5392
|
|
|
14 289.26
|
86.00
|
1.42
|
1.68
|
1.54
|
1.54
|
1.688
|
1.55
|
|
|
35 381.44
|
165.00
|
1.60
|
1.99
|
1.60
|
1.5876
|
1.635
|
1.5876
|
|
|
9 610.70
|
78.00
|
1.46
|
1.57
|
1.58
|
1.5559
|
1.595
|
1.57
|
|
|
5 981.52
|
65.00
|
1.50
|
1.70
|
1.41
|
1.41
|
1.6529
|
1.61
|
|
|
62 168.81
|
205.00
|
1.44
|
1.99
|
1.51
|
1.42
|
1.51
|
1.47
|
|
|
36 452.72
|
158.00
|
0.6429
|
1.65
|
1.58
|
1.505
|
1.60
|
1.60
|
|
|
26 010.05
|
163.00
|
1.60
|
1.68
|
1.71
|
1.5714
|
1.71
|
1.6101
|
|
|
44 640.57
|
230.00
|
1.70
|
1.99
|
1.78
|
1.75
|
1.83
|
1.7853
|
|
|
17 397.03
|
98.00
|
Advanced Human Imaging Ltd (бывш. MyFiziq Limited) provides applications software. The Company offers tracking, managing, and sharing information relating to fitness activities. MyFiziq operates in Australia.