|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.25
|
44.55
|
45.60
|
45.00
|
|
45.07
|
41 067 800.00
|
|
|
|
|
45.05
|
44.70
|
45.70
|
45.25
|
|
45.07
|
24 483 345.00
|
|
|
|
|
45.35
|
44.75
|
45.65
|
45.00
|
|
45.11
|
93 241 180.00
|
|
|
|
|
45.90
|
44.65
|
46.10
|
45.30
|
|
45.24
|
152 827 360.00
|
|
|
|
|
46.45
|
45.50
|
46.45
|
45.90
|
|
45.98
|
92 782 190.00
|
|
|
|
|
45.65
|
45.20
|
46.90
|
46.30
|
|
46.28
|
172 503 025.00
|
|
|
|
|
45.50
|
45.15
|
45.80
|
45.65
|
|
45.63
|
15 266 145.00
|
|
|
|
|
44.30
|
44.30
|
45.65
|
45.50
|
|
45.19
|
89 502 360.00
|
|
|
|
|
44.95
|
43.80
|
45.00
|
45.00
|
|
44.66
|
46 420 610.00
|
|
|
|
|
44.50
|
44.20
|
45.25
|
45.00
|
|
44.98
|
102 829 340.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
1.35 PHP |
|
20.03.2025
|
21.03.2025 |
2.35 PHP |
|
18.03.2024
|
19.03.2024 |
2.3 PHP |
|
14.03.2023
|
17.03.2023 |
1.87 PHP |
|
15.03.2022
|
18.03.2022 |
1.45 PHP |
|
16.03.2021
|
19.03.2021 |
0.85 PHP |
|
17.03.2020
|
20.03.2020 |
1.18 PHP |
Aboitiz Power Corporation is engaged in generation and distribution of electricity. The company also provides retail electricity services. Aboitiz Power Corporation is headquartered in Taguig City, Philippines. Aboitiz Power Corporation operates as a subsidiary of Aboitiz Equity Ventures, Inc.
