|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
44.35
|
44.00
|
45.15
|
45.00
|
|
44.93
|
137 702 290.00
|
|
|
|
|
43.30
|
43.15
|
44.45
|
44.35
|
|
44.16
|
87 288 145.00
|
|
|
|
|
43.50
|
42.60
|
43.50
|
43.00
|
|
43.00
|
10 603 760.00
|
|
|
|
|
44.30
|
43.00
|
44.30
|
43.50
|
|
43.33
|
13 520 470.00
|
|
|
|
|
43.10
|
43.10
|
44.30
|
44.30
|
|
43.78
|
23 470 895.00
|
|
|
|
|
44.00
|
42.05
|
44.25
|
42.30
|
|
42.44
|
73 038 645.00
|
|
|
|
|
44.50
|
43.85
|
44.75
|
43.90
|
|
44.38
|
21 284 835.00
|
|
|
|
|
44.00
|
43.65
|
44.40
|
44.20
|
|
44.06
|
14 774 300.00
|
|
|
|
|
44.10
|
43.80
|
44.25
|
44.00
|
|
44.00
|
29 041 675.00
|
|
|
|
|
44.00
|
43.45
|
44.20
|
44.20
|
|
43.89
|
8 268 970.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
1.35 PHP |
|
20.03.2025
|
21.03.2025 |
2.35 PHP |
|
18.03.2024
|
19.03.2024 |
2.3 PHP |
|
14.03.2023
|
17.03.2023 |
1.87 PHP |
|
15.03.2022
|
18.03.2022 |
1.45 PHP |
|
16.03.2021
|
19.03.2021 |
0.85 PHP |
|
17.03.2020
|
20.03.2020 |
1.18 PHP |
Aboitiz Power Corporation is engaged in generation and distribution of electricity. The company also provides retail electricity services. Aboitiz Power Corporation is headquartered in Taguig City, Philippines. Aboitiz Power Corporation operates as a subsidiary of Aboitiz Equity Ventures, Inc.
