|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
41.65
|
40.40
|
41.65
|
40.40
|
|
40.74
|
25 561 300.00
|
|
|
|
|
41.90
|
41.50
|
41.95
|
41.65
|
|
41.74
|
17 653 730.00
|
|
|
|
|
42.70
|
41.90
|
42.70
|
41.90
|
|
41.96
|
22 895 635.00
|
|
|
|
|
42.75
|
42.00
|
42.75
|
42.40
|
|
42.32
|
13 445 225.00
|
|
|
|
|
43.00
|
41.70
|
43.00
|
42.75
|
|
42.09
|
37 516 045.00
|
|
|
|
|
43.75
|
42.35
|
43.75
|
42.35
|
|
42.50
|
88 477 685.00
|
|
|
|
|
43.90
|
43.60
|
44.15
|
43.75
|
|
43.84
|
11 193 470.00
|
|
|
|
|
43.80
|
43.50
|
44.15
|
43.90
|
|
43.75
|
8 469 435.00
|
|
|
|
|
44.00
|
43.35
|
44.30
|
43.50
|
|
43.64
|
17 788 360.00
|
|
|
|
|
44.00
|
43.90
|
44.40
|
44.00
|
|
44.21
|
32 127 360.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
1.35 PHP |
|
20.03.2025
|
21.03.2025 |
2.35 PHP |
|
18.03.2024
|
19.03.2024 |
2.3 PHP |
|
14.03.2023
|
17.03.2023 |
1.87 PHP |
|
15.03.2022
|
18.03.2022 |
1.45 PHP |
|
16.03.2021
|
19.03.2021 |
0.85 PHP |
|
17.03.2020
|
20.03.2020 |
1.18 PHP |
Aboitiz Power Corporation is engaged in generation and distribution of electricity. The company also provides retail electricity services. Aboitiz Power Corporation is headquartered in Taguig City, Philippines. Aboitiz Power Corporation operates as a subsidiary of Aboitiz Equity Ventures, Inc.
