|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
44.00
|
43.10
|
44.00
|
43.75
|
|
43.33
|
42 177 705.00
|
|
|
|
|
44.00
|
43.55
|
44.20
|
43.80
|
|
43.83
|
42 732 400.00
|
|
|
|
|
44.50
|
44.20
|
44.50
|
44.35
|
|
44.37
|
8 732 270.00
|
|
|
|
|
44.70
|
44.20
|
44.70
|
44.30
|
|
44.27
|
42 995 890.00
|
|
|
|
|
44.55
|
44.35
|
44.70
|
44.70
|
|
44.65
|
34 980 015.00
|
|
|
|
|
44.50
|
44.25
|
44.95
|
44.55
|
|
44.66
|
4 693 980.00
|
|
|
|
|
45.00
|
44.20
|
45.00
|
44.50
|
|
44.62
|
21 392 635.00
|
|
|
|
|
45.00
|
44.80
|
45.00
|
45.00
|
|
44.98
|
14 222 125.00
|
|
|
|
|
45.00
|
44.95
|
45.35
|
44.95
|
|
44.97
|
63 887 875.00
|
|
|
|
|
45.30
|
44.80
|
45.55
|
45.00
|
|
45.07
|
15 923 160.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
2.35 PHP |
|
18.03.2024
|
19.03.2024 |
2.3 PHP |
|
14.03.2023
|
17.03.2023 |
1.87 PHP |
|
15.03.2022
|
18.03.2022 |
1.45 PHP |
|
16.03.2021
|
19.03.2021 |
0.85 PHP |
|
17.03.2020
|
20.03.2020 |
1.18 PHP |
Aboitiz Power Corporation is engaged in generation and distribution of electricity. The company also provides retail electricity services. Aboitiz Power Corporation is headquartered in Taguig City, Philippines. Aboitiz Power Corporation operates as a subsidiary of Aboitiz Equity Ventures, Inc.
