|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.00
|
44.15
|
45.05
|
44.30
|
|
44.37
|
70 386 285.00
|
|
|
|
|
45.50
|
44.65
|
45.75
|
44.80
|
|
45.09
|
103 558 005.00
|
|
|
|
|
45.20
|
45.20
|
46.05
|
46.05
|
|
45.93
|
38 496 090.00
|
|
|
|
|
46.30
|
45.00
|
46.60
|
45.00
|
|
45.19
|
330 363 420.00
|
|
|
|
|
46.00
|
45.45
|
46.35
|
46.30
|
|
46.00
|
47 114 260.00
|
|
|
|
|
45.70
|
45.70
|
46.35
|
45.95
|
|
45.99
|
27 416 080.00
|
|
|
|
|
46.25
|
45.90
|
46.55
|
46.50
|
|
46.28
|
53 716 535.00
|
|
|
|
|
46.10
|
45.95
|
46.50
|
46.50
|
|
46.32
|
97 184 265.00
|
|
|
|
|
46.05
|
45.50
|
46.25
|
46.00
|
|
45.92
|
62 200 040.00
|
|
|
|
|
45.45
|
45.45
|
46.15
|
46.05
|
|
46.02
|
24 767 735.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
1.35 PHP |
|
20.03.2025
|
21.03.2025 |
2.35 PHP |
|
18.03.2024
|
19.03.2024 |
2.3 PHP |
|
14.03.2023
|
17.03.2023 |
1.87 PHP |
|
15.03.2022
|
18.03.2022 |
1.45 PHP |
|
16.03.2021
|
19.03.2021 |
0.85 PHP |
|
17.03.2020
|
20.03.2020 |
1.18 PHP |
Aboitiz Power Corporation is engaged in generation and distribution of electricity. The company also provides retail electricity services. Aboitiz Power Corporation is headquartered in Taguig City, Philippines. Aboitiz Power Corporation operates as a subsidiary of Aboitiz Equity Ventures, Inc.
