|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
44.50
|
43.50
|
44.50
|
44.00
|
|
43.84
|
24 243 600.00
|
|
|
|
|
43.25
|
43.25
|
44.35
|
44.00
|
|
43.90
|
57 329 200.00
|
|
|
|
|
44.50
|
43.30
|
44.75
|
43.30
|
|
43.58
|
34 267 940.00
|
|
|
|
|
44.45
|
43.90
|
44.80
|
44.50
|
|
44.36
|
85 446 145.00
|
|
|
|
|
45.00
|
44.20
|
45.15
|
44.45
|
|
44.53
|
21 878 940.00
|
|
|
|
|
45.00
|
44.85
|
45.30
|
45.00
|
|
45.00
|
41 561 910.00
|
|
|
|
|
45.20
|
44.95
|
46.00
|
44.95
|
|
45.14
|
52 604 930.00
|
|
|
|
|
46.00
|
45.00
|
46.20
|
45.00
|
|
45.41
|
143 971 435.00
|
|
|
|
|
44.95
|
44.80
|
45.85
|
45.65
|
|
45.41
|
97 711 820.00
|
|
|
|
|
45.50
|
44.55
|
45.50
|
44.80
|
|
44.89
|
65 165 075.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.03.2026
|
19.03.2026 |
1.35 PHP |
|
20.03.2025
|
21.03.2025 |
2.35 PHP |
|
18.03.2024
|
19.03.2024 |
2.3 PHP |
|
14.03.2023
|
17.03.2023 |
1.87 PHP |
|
15.03.2022
|
18.03.2022 |
1.45 PHP |
|
16.03.2021
|
19.03.2021 |
0.85 PHP |
|
17.03.2020
|
20.03.2020 |
1.18 PHP |
Aboitiz Power Corporation is engaged in generation and distribution of electricity. The company also provides retail electricity services. Aboitiz Power Corporation is headquartered in Taguig City, Philippines. Aboitiz Power Corporation operates as a subsidiary of Aboitiz Equity Ventures, Inc.
