Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
36.90
|
36.45
|
37.40
|
37.15
|
|
37.02
|
38 638 190.00
|
|
|
|
37.05
|
36.60
|
37.95
|
36.90
|
|
37.38
|
102 239 400.00
|
|
|
|
37.00
|
37.00
|
37.30
|
37.05
|
|
37.13
|
81 211 045.00
|
|
|
|
37.10
|
36.60
|
37.50
|
36.95
|
|
37.05
|
14 822 875.00
|
|
|
|
36.05
|
36.05
|
37.10
|
37.10
|
|
36.93
|
28 426 110.00
|
|
|
|
36.50
|
36.05
|
36.55
|
36.40
|
|
36.36
|
19 826 920.00
|
|
|
|
35.95
|
35.90
|
36.35
|
36.25
|
|
36.16
|
9 174 415.00
|
|
|
|
35.55
|
35.50
|
36.00
|
35.70
|
|
35.63
|
4 340 270.00
|
|
|
|
35.80
|
35.05
|
35.80
|
35.50
|
|
35.29
|
19 897 205.00
|
|
|
|
36.00
|
34.90
|
36.05
|
35.00
|
|
35.27
|
34 458 470.00
|
|
Aboitiz Power Corporation is engaged in generation and distribution of electricity. The company also provides retail electricity services. Aboitiz Power Corporation is headquartered in Taguig City, Philippines. Aboitiz Power Corporation operates as a subsidiary of Aboitiz Equity Ventures, Inc.