|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.85
|
43.65
|
44.30
|
44.10
|
|
44.04
|
53 065 400.00
|
|
|
|
|
43.75
|
43.60
|
43.90
|
43.85
|
|
43.82
|
23 279 480.00
|
|
|
|
|
43.40
|
43.30
|
43.95
|
43.75
|
|
43.75
|
52 701 810.00
|
|
|
|
|
43.10
|
42.95
|
43.70
|
43.40
|
|
43.21
|
23 919 805.00
|
|
|
|
|
43.05
|
42.95
|
43.35
|
43.25
|
|
43.13
|
7 633 725.00
|
|
|
|
|
43.40
|
42.45
|
43.40
|
42.95
|
|
42.87
|
13 388 675.00
|
|
|
|
|
43.00
|
42.70
|
43.20
|
43.00
|
|
42.98
|
18 318 955.00
|
|
|
|
|
43.70
|
42.90
|
43.70
|
43.00
|
|
43.14
|
18 474 175.00
|
|
|
|
|
42.75
|
42.60
|
43.20
|
43.00
|
|
42.91
|
44 185 645.00
|
|
|
|
|
42.70
|
42.30
|
42.75
|
42.75
|
|
42.61
|
39 742 850.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.03.2025
|
21.03.2025 |
2.35 PHP |
|
18.03.2024
|
19.03.2024 |
2.3 PHP |
|
14.03.2023
|
17.03.2023 |
1.87 PHP |
|
15.03.2022
|
18.03.2022 |
1.45 PHP |
|
16.03.2021
|
19.03.2021 |
0.85 PHP |
|
17.03.2020
|
20.03.2020 |
1.18 PHP |
Aboitiz Power Corporation is engaged in generation and distribution of electricity. The company also provides retail electricity services. Aboitiz Power Corporation is headquartered in Taguig City, Philippines. Aboitiz Power Corporation operates as a subsidiary of Aboitiz Equity Ventures, Inc.
