Показано 0 из 0
Дата |
---|
17:59 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.894
|
3.973
|
3.79
|
3.79
|
3.809
|
3.809
|
|
|
|
|
3.781
|
3.858
|
3.721
|
3.721
|
3.907
|
3.773
|
|
|
7 814.00
|
3.00
|
3.686
|
3.761
|
3.582
|
3.582
|
3.719
|
3.719
|
|
|
|
|
3.539
|
3.611
|
3.501
|
3.501
|
3.506
|
3.506
|
|
|
|
|
3.516
|
3.588
|
3.557
|
3.557
|
3.557
|
3.557
|
|
|
|
|
3.501
|
3.572
|
3.491
|
3.491
|
3.554
|
3.554
|
|
|
|
|
3.437
|
3.507
|
3.368
|
3.368
|
3.446
|
3.446
|
|
|
|
|
3.353
|
3.421
|
3.608
|
3.508
|
3.608
|
3.508
|
|
|
704.00
|
3.00
|
3.608
|
3.681
|
3.69
|
3.69
|
3.72
|
3.72
|
|
|
|
|
3.718
|
3.793
|
3.735
|
3.735
|
3.783
|
3.783
|
|
|
|
|