Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.798
|
3.825
|
3.72
|
3.72
|
3.72
|
3.72
|
|
|
|
|
3.799
|
3.826
|
3.581
|
3.581
|
3.581
|
3.581
|
|
|
|
|
3.562
|
3.588
|
3.50
|
3.50
|
3.50
|
3.50
|
|
|
|
|
3.56
|
3.586
|
3.556
|
3.556
|
3.556
|
3.556
|
|
|
|
|
3.528
|
3.554
|
3.49
|
3.49
|
3.49
|
3.49
|
|
|
|
|
3.448
|
3.474
|
3.367
|
3.367
|
3.367
|
3.367
|
|
|
|
|
3.404
|
3.429
|
3.607
|
3.607
|
3.607
|
3.607
|
|
|
|
|
3.626
|
3.649
|
3.689
|
3.689
|
3.689
|
3.689
|
|
|
|
|
3.728
|
3.755
|
3.734
|
3.734
|
3.734
|
3.734
|
|
|
|
|
3.706
|
3.733
|
3.611
|
3.611
|
3.611
|
3.611
|
|
|
|
|