|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 01.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 25.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.50
|
16.50
|
16.50
|
16.50
|
|
|
16 500.00
|
1.00
|
|
|
|
15.50
|
15.50
|
15.50
|
15.50
|
|
|
|
|
|
|
|
15.50
|
15.50
|
15.50
|
15.50
|
|
|
|
|
|
|
|
16.50
|
15.50
|
15.50
|
15.50
|
|
|
15 500.00
|
2.00
|
|
|
|
16.50
|
16.50
|
16.50
|
16.50
|
|
|
|
|
|
|
|
16.50
|
16.50
|
16.50
|
16.50
|
|
|
|
|
|
|
|
16.50
|
16.50
|
16.50
|
16.50
|
|
|
|
|
|
|
|
16.60
|
16.50
|
16.60
|
16.50
|
|
|
10 233.00
|
3.00
|
|
|
|
16.60
|
16.60
|
16.60
|
16.60
|
|
|
|
|
|
|
|
16.60
|
16.60
|
16.60
|
16.60
|
|
|
|
|
Aamra Networks Limited is a Bangladesh-based telecommunication and technology company. The Company is engaged in leased bandwidth distribution, infrastructure as a service (IAAS), software as a service (SAAS) and Internet protocol (IP) enabled value added services. ANL is a private sector licensed Internet service provider (ISP) in Bangladesh.
