|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
18.70
|
18.40
|
18.50
|
18.40
|
|
|
455 900.00
|
2.00
|
|
|
|
19.00
|
18.20
|
18.80
|
18.70
|
|
|
46 700.00
|
4.00
|
|
|
|
19.00
|
19.00
|
19.00
|
19.00
|
|
|
|
|
|
|
|
19.40
|
19.00
|
19.00
|
19.00
|
|
|
38 000.00
|
3.00
|
|
|
|
19.40
|
19.40
|
19.40
|
19.40
|
|
|
|
|
|
|
|
19.00
|
19.00
|
19.40
|
19.40
|
|
|
3 886 048.00
|
2.00
|
|
|
|
19.00
|
18.00
|
19.10
|
19.00
|
|
|
21 926.00
|
2.00
|
|
|
|
19.00
|
19.00
|
19.00
|
19.00
|
|
|
|
|
|
|
|
19.00
|
19.00
|
19.00
|
19.00
|
|
|
|
|
|
|
|
18.60
|
19.00
|
19.00
|
19.00
|
|
|
45 581.00
|
1.00
|
Aamra Networks Limited is a Bangladesh-based telecommunication and technology company. The Company is engaged in leased bandwidth distribution, infrastructure as a service (IAAS), software as a service (SAAS) and Internet protocol (IP) enabled value added services. ANL is a private sector licensed Internet service provider (ISP) in Bangladesh.
