|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
19.50
|
19.70
|
21.00
|
20.40
|
|
|
40.70
|
2.00
|
|
|
|
18.60
|
19.50
|
20.30
|
19.50
|
|
|
9 790.60
|
3.00
|
|
|
|
18.20
|
18.60
|
20.00
|
18.60
|
|
|
35 750.60
|
2.00
|
|
|
|
18.20
|
18.20
|
18.20
|
18.20
|
|
|
|
|
|
|
|
19.10
|
18.20
|
18.20
|
18.20
|
|
|
1 474.20
|
1.00
|
|
|
|
19.10
|
19.10
|
19.10
|
19.10
|
|
|
|
|
|
|
|
18.00
|
19.00
|
19.10
|
19.10
|
|
|
7 500.90
|
2.00
|
|
|
|
17.80
|
18.00
|
18.00
|
18.00
|
|
|
9 000.00
|
2.00
|
|
|
|
17.80
|
17.80
|
17.80
|
17.80
|
|
|
|
|
|
|
|
17.80
|
17.80
|
17.80
|
17.80
|
|
|
|
|
Aamra Networks Limited is a Bangladesh-based telecommunication and technology company. The Company is engaged in leased bandwidth distribution, infrastructure as a service (IAAS), software as a service (SAAS) and Internet protocol (IP) enabled value added services. ANL is a private sector licensed Internet service provider (ISP) in Bangladesh.
