|
|
|
|
Дата |
|---|
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.10
|
21.00
|
21.00
|
21.00
|
|
|
210.00
|
1.00
|
|
|
|
22.10
|
22.10
|
22.10
|
22.10
|
|
|
|
|
|
|
|
22.10
|
22.10
|
22.10
|
22.10
|
|
|
|
|
|
|
|
22.30
|
22.10
|
22.10
|
22.10
|
|
|
2 210.00
|
1.00
|
|
|
|
22.10
|
22.20
|
22.30
|
22.30
|
|
|
7 265.40
|
3.00
|
|
|
|
22.50
|
22.10
|
22.20
|
22.10
|
|
|
113 604.00
|
5.00
|
|
|
|
22.40
|
22.40
|
24.50
|
22.50
|
|
|
5 665.00
|
7.00
|
|
|
|
22.70
|
22.30
|
22.60
|
22.40
|
|
|
12 952.50
|
5.00
|
|
|
|
22.40
|
22.70
|
22.70
|
22.70
|
|
|
4 540.00
|
1.00
|
|
|
|
22.20
|
22.40
|
22.40
|
22.40
|
|
|
11 200.00
|
2.00
|
Aamra Networks Limited is a Bangladesh-based telecommunication and technology company. The Company is engaged in leased bandwidth distribution, infrastructure as a service (IAAS), software as a service (SAAS) and Internet protocol (IP) enabled value added services. ANL is a private sector licensed Internet service provider (ISP) in Bangladesh.
