|
|
|
|
Дата |
|---|
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.60
|
17.60
|
18.30
|
17.70
|
|
|
19 430.00
|
2.00
|
|
|
|
17.60
|
17.10
|
17.60
|
17.60
|
|
|
24 873.90
|
3.00
|
|
|
|
16.80
|
15.40
|
17.60
|
17.60
|
|
|
7 735.20
|
2.00
|
|
|
|
16.80
|
16.80
|
16.80
|
16.80
|
|
|
|
|
|
|
|
16.20
|
16.00
|
16.90
|
16.80
|
|
|
2 390.80
|
3.00
|
|
|
|
16.20
|
16.20
|
16.20
|
16.20
|
|
|
|
|
|
|
|
16.20
|
16.20
|
16.20
|
16.20
|
|
|
|
|
|
|
|
17.10
|
15.50
|
16.20
|
16.20
|
|
|
16 173.70
|
4.00
|
|
|
|
17.10
|
17.10
|
17.10
|
17.10
|
|
|
|
|
|
|
|
17.30
|
16.30
|
17.10
|
17.10
|
|
|
194 955.00
|
5.00
|
Aamra Networks Limited is a Bangladesh-based telecommunication and technology company. The Company is engaged in leased bandwidth distribution, infrastructure as a service (IAAS), software as a service (SAAS) and Internet protocol (IP) enabled value added services. ANL is a private sector licensed Internet service provider (ISP) in Bangladesh.
