|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.80
|
17.30
|
17.30
|
17.30
|
|
|
21 988.30
|
3.00
|
|
|
|
16.80
|
16.80
|
16.80
|
16.80
|
|
|
|
|
|
|
|
16.80
|
16.80
|
16.80
|
16.80
|
|
|
|
|
|
|
|
16.30
|
16.80
|
16.80
|
16.80
|
|
|
6 720.00
|
2.00
|
|
|
|
17.30
|
16.30
|
16.30
|
16.30
|
|
|
15 077.50
|
1.00
|
|
|
|
17.30
|
17.30
|
17.30
|
17.30
|
|
|
|
|
|
|
|
17.40
|
17.30
|
17.30
|
17.30
|
|
|
51 900.00
|
1.00
|
|
|
|
17.40
|
17.40
|
17.40
|
17.40
|
|
|
|
|
|
|
|
17.50
|
17.30
|
17.70
|
17.40
|
|
|
26 150.00
|
2.00
|
|
|
|
16.00
|
17.50
|
17.50
|
17.50
|
|
|
17.50
|
1.00
|
Aamra Networks Limited is a Bangladesh-based telecommunication and technology company. The Company is engaged in leased bandwidth distribution, infrastructure as a service (IAAS), software as a service (SAAS) and Internet protocol (IP) enabled value added services. ANL is a private sector licensed Internet service provider (ISP) in Bangladesh.
