Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.40
|
0.4399
|
0.4197
|
0.411
|
0.4345
|
0.426
|
|
|
5 899.74
|
43.00
|
0.41
|
0.4212
|
0.4112
|
0.3924
|
0.425
|
0.4247
|
|
|
13 720.28
|
86.00
|
0.4005
|
0.4099
|
0.42
|
0.4025
|
0.4208
|
0.4025
|
|
|
13 513.01
|
124.00
|
0.42
|
0.44
|
0.4205
|
0.41
|
0.441
|
0.416
|
|
|
15 044.57
|
101.00
|
0.4201
|
0.4299
|
0.4501
|
0.4201
|
0.4501
|
0.4244
|
|
|
19 075.60
|
104.00
|
0.45
|
0.46
|
0.461
|
0.44
|
0.461
|
0.4594
|
|
|
11 356.86
|
77.00
|
0.4401
|
0.47
|
0.475
|
0.44
|
0.475
|
0.4599
|
|
|
6 575.54
|
77.00
|
0.45
|
0.4571
|
0.461
|
0.44
|
0.4715
|
0.459
|
|
|
6 853.95
|
85.00
|
0.4111
|
0.49
|
0.4674
|
0.46
|
0.4897
|
0.46
|
|
|
11 358.26
|
80.00
|
0.446
|
0.4799
|
0.42
|
0.42
|
0.4785
|
0.457
|
|
|
25 420.03
|
213.00
|