Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.40
|
0.4269
|
0.42
|
0.41
|
0.4372
|
0.411
|
|
|
67 848.66
|
294.00
|
0.4212
|
0.4298
|
0.42
|
0.3924
|
0.425
|
0.4198
|
|
|
125 735.40
|
719.00
|
0.4025
|
0.41
|
0.439
|
0.4025
|
0.44
|
0.4025
|
|
|
119 269.25
|
774.00
|
0.42
|
0.44
|
0.4211
|
0.41
|
0.45
|
0.4122
|
|
|
146 752.81
|
711.00
|
0.4201
|
0.45
|
0.46
|
0.42
|
0.46
|
0.4244
|
|
|
208 588.27
|
981.00
|
0.45
|
0.46
|
0.47
|
0.44
|
0.4745
|
0.4471
|
|
|
132 523.53
|
642.00
|
0.465
|
0.47
|
0.4643
|
0.431
|
0.4799
|
0.4599
|
|
|
84 697.11
|
808.00
|
0.45
|
0.4571
|
0.47
|
0.44
|
0.4799
|
0.4571
|
|
|
63 526.38
|
454.00
|
0.4462
|
0.4899
|
0.47
|
0.4571
|
0.49
|
0.46
|
|
|
116 552.61
|
773.00
|
0.4461
|
0.4799
|
0.42
|
0.42
|
0.4785
|
0.457
|
|
|
172 400.51
|
1 215.00
|