Показано 0 из 0
Дата |
---|
18:40 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.26
|
2.29
|
2.20
|
2.20
|
2.5252
|
2.275
|
|
|
81 512.78
|
519.00
|
|
|
0.30
|
0.27501
|
0.309
|
0.281
|
|
|
60 888.52
|
1 098.00
|
0.28
|
0.3098
|
0.3097
|
0.30
|
0.3267
|
0.30
|
|
|
28 213.31
|
960.00
|
0.2801
|
0.31
|
0.2957
|
0.295
|
0.31
|
0.30
|
|
|
33 337.78
|
461.00
|
0.274
|
0.32
|
0.2901
|
0.2715
|
0.2987
|
0.286
|
|
|
69 594.55
|
692.00
|
0.2891
|
0.30
|
0.31
|
0.29
|
0.3206
|
0.2987
|
|
|
35 392.32
|
495.00
|
0.308
|
0.337
|
0.312
|
0.29
|
0.3375
|
0.3055
|
|
|
61 947.84
|
668.00
|
0.3101
|
0.329
|
0.3405
|
0.3106
|
0.3405
|
0.312
|
|
|
30 476.86
|
494.00
|
0.3151
|
0.33
|
0.3379
|
0.3154
|
0.358
|
0.3169
|
|
|
26 351.07
|
270.00
|
0.3209
|
0.359
|
0.33
|
0.32
|
0.3349
|
0.32
|
|
|
59 578.08
|
455.00
|