Показано 0 из 0
Дата |
---|
17:21 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.71
|
1.73
|
1.7103
|
1.7103
|
1.7103
|
1.7103
|
|
|
889.30
|
21.00
|
1.70
|
1.74
|
1.7408
|
1.71
|
1.75
|
1.71
|
|
|
9 985.04
|
90.00
|
1.71
|
1.75
|
1.75
|
1.7007
|
1.75
|
1.71
|
|
|
38 512.23
|
110.00
|
1.72
|
1.75
|
1.75
|
1.7249
|
1.75
|
1.7401
|
|
|
15 020.61
|
110.00
|
1.72
|
1.77
|
1.73
|
1.72
|
1.77
|
1.75
|
|
|
19 651.75
|
134.00
|
1.73
|
1.76
|
1.75
|
1.7005
|
1.77
|
1.71
|
|
|
104 908.37
|
247.00
|
1.70
|
1.73
|
1.73
|
1.70
|
1.74
|
1.7201
|
|
|
59 772.03
|
164.00
|
1.70
|
1.74
|
1.75
|
1.70
|
1.80
|
1.71
|
|
|
187 122.43
|
426.00
|
1.70
|
1.72
|
1.69
|
1.69
|
1.79
|
1.79
|
|
|
72 179.84
|
194.00
|
1.70
|
1.75
|
1.69
|
1.69
|
1.72
|
1.6961
|
|
|
17 136.92
|
135.00
|