Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.70
|
1.74
|
|
1.71
|
1.71
|
1.71
|
|
|
42.75
|
2.00
|
1.71
|
1.75
|
1.71
|
1.71
|
1.71
|
1.71
|
|
|
138.51
|
3.00
|
1.72
|
1.75
|
1.76
|
1.7401
|
1.76
|
1.7401
|
|
|
282.36
|
8.00
|
1.68
|
1.79
|
1.73
|
1.73
|
1.75
|
1.75
|
|
|
276.63
|
9.00
|
1.73
|
1.80
|
1.72
|
1.72
|
1.76
|
1.72
|
|
|
5 578.06
|
21.00
|
1.70
|
1.74
|
1.74
|
1.70
|
1.74
|
1.7201
|
|
|
6 003.29
|
17.00
|
1.70
|
1.75
|
1.75
|
1.70
|
1.80
|
1.71
|
|
|
10 270.92
|
56.00
|
1.68
|
1.72
|
1.71
|
1.71
|
1.7301
|
1.7301
|
|
|
1 177.04
|
9.00
|
1.69
|
1.75
|
1.70
|
1.6961
|
1.70
|
1.6961
|
|
|
66.93
|
11.00
|
1.68
|
1.72
|
1.73
|
1.69
|
1.73
|
1.71
|
|
|
998.44
|
20.00
|