|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.55
|
7.10
|
6.80
|
6.60
|
6.80
|
6.60
|
|
|
462.00
|
2.00
|
|
6.55
|
7.10
|
6.80
|
6.80
|
6.80
|
6.80
|
|
|
|
|
|
6.55
|
7.10
|
6.80
|
6.80
|
6.80
|
6.80
|
|
|
|
|
|
6.50
|
7.10
|
6.85
|
6.70
|
6.85
|
6.70
|
|
|
25 531.85
|
5.00
|
|
6.80
|
7.10
|
7.05
|
6.85
|
7.05
|
6.85
|
|
|
260.30
|
2.00
|
|
6.80
|
7.10
|
6.95
|
6.95
|
6.95
|
6.95
|
|
|
|
|
|
6.80
|
7.10
|
6.90
|
6.90
|
6.90
|
6.90
|
|
|
|
|
|
6.75
|
7.10
|
6.90
|
6.70
|
6.90
|
6.70
|
|
|
8 152.10
|
3.00
|
|
6.75
|
7.10
|
6.90
|
6.80
|
6.90
|
6.80
|
|
|
68.00
|
2.00
|
|
6.75
|
6.85
|
6.80
|
6.75
|
6.90
|
6.90
|
|
|
11 925.00
|
5.00
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.06.2021
|
29.06.2021 |
3.25 EUR |
|
26.06.2020
|
29.06.2020 |
3.25 EUR |
|
01.07.2019
|
02.07.2019 |
3.25 EUR |
|
06.06.2018
|
05.06.2018 |
3.25 EUR |
|
08.06.2017
|
09.06.2017 |
3.25 EUR |
|
08.06.2016
|
07.06.2016 |
3.25 EUR |
|
04.06.2015
|
03.06.2015 |
3.25 EUR |
|
04.06.2014
|
03.06.2014 |
3.25 EUR |
|
29.05.2013
|
28.05.2013 |
3.25 EUR |
|
14.06.2012
|
13.06.2012 |
3.25 EUR |
ALBA SE provides environmental services in Europe. The company provides transport packaging, sales packaging, containers, kraft paper sacks, deposit solutions, recyclable plastics, waste electrical and electronic equipment, energy-saving bulbs and fluorescent tubes, plastic roofing and waterproofing sheets, and sorting services.
