|
|
|
|
Дата |
|---|
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
6.60
|
7.00
|
6.80
|
6.70
|
6.80
|
6.70
|
|
|
1 273.00
|
3.00
|
|
6.70
|
7.00
|
6.80
|
6.80
|
6.80
|
6.80
|
|
|
|
|
|
6.60
|
7.00
|
6.70
|
6.70
|
6.70
|
6.70
|
|
|
1 675.00
|
1.00
|
|
6.60
|
6.85
|
6.80
|
6.80
|
6.80
|
6.80
|
|
|
|
|
|
6.65
|
7.00
|
6.80
|
6.80
|
6.80
|
6.80
|
|
|
204.00
|
2.00
|
|
6.65
|
7.00
|
6.75
|
6.75
|
7.00
|
7.00
|
|
|
1 050.00
|
2.00
|
|
6.65
|
6.90
|
6.85
|
6.70
|
6.85
|
6.70
|
|
|
341.70
|
2.00
|
|
6.65
|
7.10
|
6.85
|
6.70
|
6.85
|
6.70
|
|
|
871.00
|
2.00
|
|
6.65
|
7.10
|
6.60
|
6.60
|
6.70
|
6.70
|
|
|
1 983.20
|
5.00
|
|
6.60
|
7.20
|
7.10
|
6.65
|
7.10
|
6.65
|
|
|
1 203.25
|
5.00
|
Период |
|---|
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.06.2021
|
29.06.2021 |
3.25 EUR |
|
26.06.2020
|
29.06.2020 |
3.25 EUR |
|
01.07.2019
|
02.07.2019 |
3.25 EUR |
|
06.06.2018
|
05.06.2018 |
3.25 EUR |
|
08.06.2017
|
09.06.2017 |
3.25 EUR |
|
08.06.2016
|
07.06.2016 |
3.25 EUR |
|
04.06.2015
|
03.06.2015 |
3.25 EUR |
|
04.06.2014
|
03.06.2014 |
3.25 EUR |
|
29.05.2013
|
28.05.2013 |
3.25 EUR |
|
14.06.2012
|
13.06.2012 |
3.25 EUR |
ALBA SE provides environmental services in Europe. The company provides transport packaging, sales packaging, containers, kraft paper sacks, deposit solutions, recyclable plastics, waste electrical and electronic equipment, energy-saving bulbs and fluorescent tubes, plastic roofing and waterproofing sheets, and sorting services.
