Показано 0 из 0
Дата |
---|
17:02 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.80
|
5.03
|
5.01
|
4.90
|
5.01
|
4.90
|
|
|
1 983.78
|
17.00
|
4.73
|
5.24
|
4.60
|
4.51
|
5.30
|
5.0201
|
|
|
123 709.56
|
405.00
|
4.50
|
4.65
|
5.24
|
4.59
|
5.47
|
4.60
|
|
|
235 287.11
|
549.00
|
5.38
|
5.50
|
5.22
|
5.05
|
6.40
|
5.21
|
|
|
921 742.65
|
2 134.00
|
5.24
|
5.30
|
3.30
|
3.23
|
9.79
|
6.0801
|
|
|
36 005 618.26
|
55 176.00
|
2.73
|
2.80
|
2.71
|
2.50
|
2.77
|
2.71
|
|
|
21 814.68
|
82.00
|
2.54
|
2.80
|
2.75
|
2.66
|
2.85
|
2.73
|
|
|
5 366.87
|
26.00
|
2.58
|
2.75
|
2.74
|
2.57
|
2.86
|
2.63
|
|
|
14 149.06
|
48.00
|
2.75
|
3.00
|
3.04
|
2.70
|
3.10
|
2.80
|
|
|
18 426.15
|
111.00
|
2.97
|
3.14
|
3.30
|
2.96
|
3.30
|
3.04
|
|
|
12 979.58
|
78.00
|
AERWINS Technologies has developed and released an air mobility platform, C.O.S.M.O.S. (Centralized Operating System for Managing Open Sky), and the XTURISMO Limited Edition Hoverbike.