Показано 0 из 0
Дата |
---|
22:21 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.83
|
2.89
|
3.01
|
2.63
|
3.10
|
2.85
|
|
|
135 976.38
|
918.00
|
2.97
|
3.10
|
3.28
|
2.91
|
3.28
|
3.08
|
|
|
235 576.72
|
795.00
|
3.11
|
3.47
|
3.93
|
3.05
|
3.93
|
3.16
|
|
|
702 554.23
|
2 161.00
|
3.90
|
3.93
|
3.45
|
3.35
|
3.95
|
3.86
|
|
|
1 592 906.20
|
4 895.00
|
3.81
|
3.88
|
3.21
|
3.10
|
6.45
|
3.65
|
|
|
23 743 180.80
|
43 455.00
|
3.09
|
3.45
|
3.382
|
3.10
|
3.69
|
3.22
|
|
|
365 601.18
|
1 010.00
|
3.33
|
3.60
|
3.18
|
3.07
|
3.65
|
3.34
|
|
|
371 742.22
|
1 338.00
|
3.06
|
3.22
|
3.28
|
3.05
|
3.44
|
3.06
|
|
|
317 587.52
|
951.00
|
3.11
|
3.24
|
2.85
|
2.80
|
3.65
|
3.10
|
|
|
814 828.77
|
1 830.00
|
2.75
|
2.96
|
2.45
|
2.12
|
4.48
|
2.99
|
|
|
5 399 493.33
|
11 712.00
|
AERWINS Technologies has developed and released an air mobility platform, C.O.S.M.O.S. (Centralized Operating System for Managing Open Sky), and the XTURISMO Limited Edition Hoverbike.