|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
118.40
|
120.50
|
120.50
|
|
119.86
|
32 393 121.55
|
|
|
|
|
|
116.60
|
120.00
|
119.10
|
|
118.67
|
49 586 160.80
|
|
|
|
|
|
110.10
|
112.80
|
111.70
|
|
111.70
|
38 086 265.30
|
|
|
|
|
|
107.80
|
112.00
|
111.10
|
|
110.04
|
33 083 284.00
|
|
|
|
|
|
109.00
|
112.40
|
112.20
|
|
111.23
|
53 039 303.50
|
|
|
|
|
|
101.20
|
106.10
|
104.80
|
|
104.65
|
40 194 322.50
|
|
|
|
|
|
101.60
|
103.80
|
102.60
|
|
102.77
|
49 161 180.45
|
|
|
|
|
|
100.90
|
104.80
|
102.50
|
|
102.41
|
28 282 595.30
|
|
|
|
|
|
103.90
|
106.70
|
104.60
|
|
104.78
|
22 888 589.90
|
|
|
|
|
|
106.40
|
108.40
|
107.00
|
|
107.25
|
55 483 867.10
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2024
|
22.01.2024 |
0.457 EUR |
|
20.01.2023
|
23.01.2023 |
0.48 EUR |
|
22.06.2021
|
23.06.2021 |
1.27 EUR |
|
22.01.2021
|
25.01.2021 |
0.452 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
23.06.2020
|
24.06.2020 |
1.38 EUR |
|
18.02.2020
|
19.02.2020 |
0.449 EUR |
|
24.06.2019
|
25.06.2019 |
1.45 EUR |
|
22.01.2019
|
23.01.2019 |
0.45 EUR |
ACS Actividades de Construccion y Servicios, S.A. is an engineering and contracting company that develops civil and industrial infrastructures. The Company provides Civil Works Construction, Greenfield Concession Development, Industrial Services (electricity, oil and gas) and Environmental Services.
