|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
103.10
|
107.90
|
103.10
|
|
103.59
|
143 999 858.30
|
|
|
|
|
|
103.70
|
108.20
|
105.10
|
|
105.37
|
35 581 396.75
|
|
|
|
|
|
108.00
|
111.30
|
108.90
|
|
109.48
|
41 559 622.90
|
|
|
|
|
|
105.70
|
108.20
|
107.80
|
|
107.40
|
29 131 785.20
|
|
|
|
|
|
103.20
|
106.90
|
105.80
|
|
105.30
|
26 628 176.40
|
|
|
|
|
|
102.90
|
105.30
|
103.30
|
|
103.58
|
31 785 712.50
|
|
|
|
|
|
103.90
|
108.10
|
105.30
|
|
105.64
|
46 402 440.60
|
|
|
|
|
|
105.40
|
107.80
|
107.10
|
|
106.89
|
37 101 631.70
|
|
|
|
|
|
105.40
|
108.10
|
107.10
|
|
106.99
|
47 102 654.90
|
|
|
|
|
|
97.60
|
104.10
|
103.50
|
|
102.25
|
46 186 398.15
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2024
|
22.01.2024 |
0.457 EUR |
|
20.01.2023
|
23.01.2023 |
0.48 EUR |
|
22.06.2021
|
23.06.2021 |
1.27 EUR |
|
22.01.2021
|
25.01.2021 |
0.452 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
23.06.2020
|
24.06.2020 |
1.38 EUR |
|
18.02.2020
|
19.02.2020 |
0.449 EUR |
|
24.06.2019
|
25.06.2019 |
1.45 EUR |
|
22.01.2019
|
23.01.2019 |
0.45 EUR |
ACS Actividades de Construccion y Servicios, S.A. is an engineering and contracting company that develops civil and industrial infrastructures. The Company provides Civil Works Construction, Greenfield Concession Development, Industrial Services (electricity, oil and gas) and Environmental Services.
