|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
94.40
|
96.75
|
96.55
|
|
96.27
|
30 089 684.84
|
|
|
|
|
|
93.05
|
95.95
|
94.50
|
|
94.61
|
32 470 090.49
|
|
|
|
|
|
92.85
|
94.75
|
94.10
|
|
93.91
|
29 497 274.59
|
|
|
|
|
|
91.85
|
93.80
|
93.75
|
|
93.47
|
24 551 670.83
|
|
|
|
|
|
90.15
|
93.60
|
93.05
|
|
92.57
|
39 237 676.93
|
|
|
|
|
|
89.95
|
92.35
|
91.65
|
|
91.33
|
53 370 642.14
|
|
|
|
|
|
91.45
|
93.15
|
92.40
|
|
92.39
|
25 547 047.10
|
|
|
|
|
|
89.40
|
92.75
|
92.60
|
|
92.13
|
42 007 428.75
|
|
|
|
|
|
86.55
|
89.35
|
88.75
|
|
88.55
|
28 303 725.23
|
|
|
|
|
|
86.00
|
87.35
|
87.30
|
|
87.02
|
24 748 793.64
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2024
|
22.01.2024 |
0.457 EUR |
|
20.01.2023
|
23.01.2023 |
0.48 EUR |
|
22.06.2021
|
23.06.2021 |
1.27 EUR |
|
22.01.2021
|
25.01.2021 |
0.452 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
23.06.2020
|
24.06.2020 |
1.38 EUR |
|
18.02.2020
|
19.02.2020 |
0.449 EUR |
|
24.06.2019
|
25.06.2019 |
1.45 EUR |
|
22.01.2019
|
23.01.2019 |
0.45 EUR |
ACS Actividades de Construccion y Servicios, S.A. is an engineering and contracting company that develops civil and industrial infrastructures. The Company provides Civil Works Construction, Greenfield Concession Development, Industrial Services (electricity, oil and gas) and Environmental Services.
