|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
58.60
|
60.20
|
58.60
|
|
58.98
|
19 049 353.25
|
|
|
|
|
|
60.40
|
61.85
|
60.40
|
|
60.61
|
20 484 412.45
|
|
|
|
|
|
61.10
|
62.70
|
61.10
|
|
61.52
|
28 132 608.18
|
|
|
|
|
|
60.70
|
62.10
|
62.10
|
|
61.94
|
28 547 773.25
|
|
|
|
|
|
60.55
|
61.00
|
60.80
|
|
60.79
|
18 861 089.03
|
|
|
|
|
|
59.85
|
61.25
|
60.40
|
|
60.38
|
10 100 547.10
|
|
|
|
|
|
60.20
|
61.45
|
61.15
|
|
61.04
|
27 821 996.95
|
|
|
|
|
|
58.75
|
59.95
|
59.90
|
|
59.69
|
23 254 239.60
|
|
|
|
|
|
58.75
|
59.80
|
59.50
|
|
59.37
|
13 338 970.50
|
|
|
|
|
|
58.80
|
59.55
|
59.05
|
|
59.12
|
14 304 406.90
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2024
|
22.01.2024 |
0.457 EUR |
|
20.01.2023
|
23.01.2023 |
0.48 EUR |
|
22.06.2021
|
23.06.2021 |
1.27 EUR |
|
22.01.2021
|
25.01.2021 |
0.452 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
23.06.2020
|
24.06.2020 |
1.38 EUR |
|
18.02.2020
|
19.02.2020 |
0.449 EUR |
|
24.06.2019
|
25.06.2019 |
1.45 EUR |
|
22.01.2019
|
23.01.2019 |
0.45 EUR |
ACS Actividades de Construccion y Servicios, S.A. is an engineering and contracting company that develops civil and industrial infrastructures. The Company provides Civil Works Construction, Greenfield Concession Development, Industrial Services (electricity, oil and gas) and Environmental Services.
