|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
108.40
|
111.10
|
109.60
|
|
109.67
|
74 968 890.50
|
|
|
|
|
|
107.30
|
111.90
|
109.90
|
|
109.74
|
52 168 081.85
|
|
|
|
|
|
107.30
|
109.50
|
108.70
|
|
108.65
|
29 979 451.00
|
|
|
|
|
|
105.20
|
108.90
|
107.80
|
|
107.70
|
39 111 381.60
|
|
|
|
|
|
104.20
|
107.00
|
106.20
|
|
106.05
|
31 373 483.80
|
|
|
|
|
|
104.40
|
107.70
|
106.00
|
|
106.28
|
42 428 662.75
|
|
|
|
|
|
103.20
|
106.70
|
104.60
|
|
104.95
|
31 750 712.60
|
|
|
|
|
|
101.80
|
106.00
|
106.00
|
|
105.14
|
35 372 090.30
|
|
|
|
|
|
100.50
|
102.30
|
101.80
|
|
101.58
|
22 145 230.20
|
|
|
|
|
|
99.65
|
102.90
|
102.90
|
|
101.56
|
38 154 784.50
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2024
|
22.01.2024 |
0.457 EUR |
|
20.01.2023
|
23.01.2023 |
0.48 EUR |
|
22.06.2021
|
23.06.2021 |
1.27 EUR |
|
22.01.2021
|
25.01.2021 |
0.452 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
23.06.2020
|
24.06.2020 |
1.38 EUR |
|
18.02.2020
|
19.02.2020 |
0.449 EUR |
|
24.06.2019
|
25.06.2019 |
1.45 EUR |
|
22.01.2019
|
23.01.2019 |
0.45 EUR |
ACS Actividades de Construccion y Servicios, S.A. is an engineering and contracting company that develops civil and industrial infrastructures. The Company provides Civil Works Construction, Greenfield Concession Development, Industrial Services (electricity, oil and gas) and Environmental Services.
