|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
65.00
|
66.30
|
65.25
|
|
65.35
|
10 030 522.15
|
|
|
|
|
|
65.75
|
66.75
|
66.55
|
|
66.47
|
11 588 634.60
|
|
|
|
|
|
65.10
|
66.00
|
65.95
|
|
65.87
|
17 939 885.60
|
|
|
|
|
|
64.95
|
65.70
|
65.55
|
|
65.51
|
12 531 836.75
|
|
|
|
|
|
65.40
|
65.90
|
65.70
|
|
65.67
|
17 390 730.40
|
|
|
|
|
|
65.15
|
65.80
|
65.65
|
|
65.57
|
11 871 902.80
|
|
|
|
|
|
65.30
|
65.85
|
65.50
|
|
65.53
|
13 679 665.80
|
|
|
|
|
|
64.30
|
65.50
|
65.45
|
|
65.33
|
17 796 870.18
|
|
|
|
|
|
64.25
|
64.85
|
64.25
|
|
64.40
|
17 316 273.55
|
|
|
|
|
|
63.10
|
64.25
|
64.05
|
|
63.89
|
17 042 308.55
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2024
|
22.01.2024 |
0.457 EUR |
|
20.01.2023
|
23.01.2023 |
0.48 EUR |
|
22.06.2021
|
23.06.2021 |
1.27 EUR |
|
22.01.2021
|
25.01.2021 |
0.452 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
23.06.2020
|
24.06.2020 |
1.38 EUR |
|
18.02.2020
|
19.02.2020 |
0.449 EUR |
|
24.06.2019
|
25.06.2019 |
1.45 EUR |
|
22.01.2019
|
23.01.2019 |
0.45 EUR |
ACS Actividades de Construccion y Servicios, S.A. is an engineering and contracting company that develops civil and industrial infrastructures. The Company provides Civil Works Construction, Greenfield Concession Development, Industrial Services (electricity, oil and gas) and Environmental Services.
