|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
75.30
|
79.60
|
77.60
|
|
77.35
|
35 878 413.80
|
|
|
|
|
|
78.95
|
80.15
|
79.65
|
|
79.63
|
17 554 953.05
|
|
|
|
|
|
79.50
|
80.50
|
79.50
|
|
79.69
|
55 429 888.05
|
|
|
|
|
|
78.60
|
80.35
|
79.90
|
|
79.84
|
29 353 312.00
|
|
|
|
|
|
76.50
|
79.00
|
78.30
|
|
78.11
|
27 390 261.25
|
|
|
|
|
|
72.75
|
76.25
|
75.60
|
|
75.52
|
234 396 335.65
|
|
|
|
|
|
71.35
|
76.85
|
72.30
|
|
73.09
|
62 973 864.54
|
|
|
|
|
|
77.60
|
79.45
|
78.30
|
|
78.38
|
25 361 853.20
|
|
|
|
|
|
76.10
|
77.55
|
76.90
|
|
76.87
|
21 721 585.00
|
|
|
|
|
|
76.10
|
77.65
|
77.00
|
|
76.92
|
38 889 497.05
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2024
|
22.01.2024 |
0.457 EUR |
|
20.01.2023
|
23.01.2023 |
0.48 EUR |
|
22.06.2021
|
23.06.2021 |
1.27 EUR |
|
22.01.2021
|
25.01.2021 |
0.452 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
23.06.2020
|
24.06.2020 |
1.38 EUR |
|
18.02.2020
|
19.02.2020 |
0.449 EUR |
|
24.06.2019
|
25.06.2019 |
1.45 EUR |
|
22.01.2019
|
23.01.2019 |
0.45 EUR |
ACS Actividades de Construccion y Servicios, S.A. is an engineering and contracting company that develops civil and industrial infrastructures. The Company provides Civil Works Construction, Greenfield Concession Development, Industrial Services (electricity, oil and gas) and Environmental Services.
