|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
52.65
|
53.15
|
53.00
|
|
52.96
|
12 914 825.85
|
|
|
|
|
|
52.00
|
52.85
|
52.80
|
|
52.72
|
17 903 836.60
|
|
|
|
|
|
50.30
|
51.85
|
51.80
|
|
51.65
|
15 000 408.40
|
|
|
|
|
|
50.90
|
51.70
|
51.40
|
|
51.37
|
19 649 744.25
|
|
|
|
|
|
50.65
|
51.50
|
51.50
|
|
51.34
|
22 751 328.30
|
|
|
|
|
|
50.30
|
51.35
|
51.35
|
|
51.14
|
15 875 150.15
|
|
|
|
|
|
48.88
|
50.90
|
50.35
|
|
50.22
|
21 651 377.17
|
|
|
|
|
|
48.04
|
49.88
|
48.44
|
|
48.55
|
16 653 071.82
|
|
|
|
|
|
48.92
|
53.35
|
49.30
|
|
49.73
|
32 679 915.77
|
|
|
|
|
|
46.54
|
48.10
|
47.38
|
|
47.33
|
32 017 104.60
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2024
|
22.01.2024 |
0.457 EUR |
|
20.01.2023
|
23.01.2023 |
0.48 EUR |
|
22.06.2021
|
23.06.2021 |
1.27 EUR |
|
22.01.2021
|
25.01.2021 |
0.452 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
23.06.2020
|
24.06.2020 |
1.38 EUR |
|
18.02.2020
|
19.02.2020 |
0.449 EUR |
|
24.06.2019
|
25.06.2019 |
1.45 EUR |
|
22.01.2019
|
23.01.2019 |
0.45 EUR |
ACS Actividades de Construccion y Servicios, S.A. is an engineering and contracting company that develops civil and industrial infrastructures. The Company provides Civil Works Construction, Greenfield Concession Development, Industrial Services (electricity, oil and gas) and Environmental Services.
