|
|
|
|
Дата |
|---|
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
84.00
|
84.35
|
84.20
|
|
84.17
|
5 321 235.12
|
|
|
|
|
|
83.65
|
84.60
|
84.60
|
|
84.36
|
16 278 734.07
|
|
|
|
|
|
83.90
|
85.25
|
84.65
|
|
84.41
|
18 811 473.45
|
|
|
|
|
|
84.90
|
86.10
|
84.90
|
|
85.02
|
87 958 190.65
|
|
|
|
|
|
82.55
|
85.30
|
85.05
|
|
84.52
|
22 920 392.30
|
|
|
|
|
|
82.70
|
85.30
|
83.30
|
|
83.63
|
28 343 798.50
|
|
|
|
|
|
84.90
|
86.30
|
85.25
|
|
85.32
|
31 757 993.20
|
|
|
|
|
|
84.20
|
86.80
|
86.55
|
|
85.97
|
22 235 450.30
|
|
|
|
|
|
84.65
|
87.10
|
84.65
|
|
85.52
|
30 108 834.40
|
|
|
|
|
|
85.25
|
87.15
|
85.40
|
|
85.97
|
22 600 475.40
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2024
|
22.01.2024 |
0.457 EUR |
|
20.01.2023
|
23.01.2023 |
0.48 EUR |
|
22.06.2021
|
23.06.2021 |
1.27 EUR |
|
22.01.2021
|
25.01.2021 |
0.452 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
23.06.2020
|
24.06.2020 |
1.38 EUR |
|
18.02.2020
|
19.02.2020 |
0.449 EUR |
|
24.06.2019
|
25.06.2019 |
1.45 EUR |
|
22.01.2019
|
23.01.2019 |
0.45 EUR |
ACS Actividades de Construccion y Servicios, S.A. is an engineering and contracting company that develops civil and industrial infrastructures. The Company provides Civil Works Construction, Greenfield Concession Development, Industrial Services (electricity, oil and gas) and Environmental Services.
