|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
93.95
|
96.95
|
96.90
|
|
96.47
|
27 872 850.80
|
|
|
|
|
|
92.55
|
95.25
|
94.25
|
|
93.98
|
34 997 059.70
|
|
|
|
|
|
93.25
|
97.00
|
93.45
|
|
94.43
|
28 236 711.23
|
|
|
|
|
|
95.45
|
97.45
|
96.40
|
|
96.33
|
20 987 800.11
|
|
|
|
|
|
91.65
|
96.20
|
95.55
|
|
94.98
|
21 980 138.05
|
|
|
|
|
|
94.10
|
95.70
|
94.65
|
|
94.78
|
24 055 849.30
|
|
|
|
|
|
93.25
|
96.30
|
94.00
|
|
94.64
|
27 127 988.41
|
|
|
|
|
|
93.55
|
96.65
|
93.80
|
|
94.22
|
23 280 947.25
|
|
|
|
|
|
94.75
|
96.60
|
96.35
|
|
96.05
|
36 179 937.39
|
|
|
|
|
|
93.30
|
95.85
|
95.05
|
|
94.94
|
20 837 750.28
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2024
|
22.01.2024 |
0.457 EUR |
|
20.01.2023
|
23.01.2023 |
0.48 EUR |
|
22.06.2021
|
23.06.2021 |
1.27 EUR |
|
22.01.2021
|
25.01.2021 |
0.452 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
23.06.2020
|
24.06.2020 |
1.38 EUR |
|
18.02.2020
|
19.02.2020 |
0.449 EUR |
|
24.06.2019
|
25.06.2019 |
1.45 EUR |
|
22.01.2019
|
23.01.2019 |
0.45 EUR |
ACS Actividades de Construccion y Servicios, S.A. is an engineering and contracting company that develops civil and industrial infrastructures. The Company provides Civil Works Construction, Greenfield Concession Development, Industrial Services (electricity, oil and gas) and Environmental Services.
