|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
51.80
|
53.25
|
52.40
|
|
52.41
|
19 874 929.52
|
|
|
|
|
|
52.85
|
53.70
|
53.70
|
|
53.53
|
15 448 982.85
|
|
|
|
|
|
52.65
|
53.50
|
53.35
|
|
53.26
|
22 471 353.40
|
|
|
|
|
|
52.55
|
54.25
|
52.75
|
|
52.91
|
20 374 318.95
|
|
|
|
|
|
54.40
|
55.45
|
54.55
|
|
54.72
|
10 849 260.85
|
|
|
|
|
|
54.05
|
55.55
|
55.55
|
|
55.36
|
25 675 011.85
|
|
|
|
|
|
55.15
|
55.90
|
55.35
|
|
55.50
|
15 472 039.75
|
|
|
|
|
|
54.20
|
55.10
|
55.00
|
|
54.86
|
17 862 653.80
|
|
|
|
|
|
53.90
|
54.50
|
54.15
|
|
54.18
|
15 164 926.08
|
|
|
|
|
|
53.30
|
54.30
|
54.30
|
|
54.26
|
114 441 998.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2020, Внеплановые |
| 2020, регулярные |
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.01.2024
|
22.01.2024 |
0.457 EUR |
|
20.01.2023
|
23.01.2023 |
0.48 EUR |
|
22.06.2021
|
23.06.2021 |
1.27 EUR |
|
22.01.2021
|
25.01.2021 |
0.452 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
02.07.2020
|
03.07.2020 |
0.16 EUR |
|
23.06.2020
|
24.06.2020 |
1.38 EUR |
|
18.02.2020
|
19.02.2020 |
0.449 EUR |
|
24.06.2019
|
25.06.2019 |
1.45 EUR |
|
22.01.2019
|
23.01.2019 |
0.45 EUR |
ACS Actividades de Construccion y Servicios, S.A. is an engineering and contracting company that develops civil and industrial infrastructures. The Company provides Civil Works Construction, Greenfield Concession Development, Industrial Services (electricity, oil and gas) and Environmental Services.
