|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 047.00
|
1 028.00
|
1 047.00
|
1 043.00
|
|
1 045.75
|
3 163 385.00
|
|
|
|
|
1 028.00
|
1 000.00
|
1 030.00
|
1 030.00
|
|
1 001.24
|
20 039 815.00
|
|
|
|
|
1 034.00
|
1 025.00
|
1 034.00
|
1 028.00
|
|
1 029.84
|
5 973 080.00
|
|
|
|
|
1 040.00
|
1 034.00
|
1 040.00
|
1 034.00
|
|
1 035.33
|
5 476 900.00
|
|
|
|
|
1 050.00
|
1 035.00
|
1 050.00
|
1 035.00
|
|
1 036.96
|
3 665 640.00
|
|
|
|
|
1 049.00
|
1 040.00
|
1 049.00
|
1 040.00
|
|
1 043.98
|
652 490.00
|
|
|
|
|
1 059.00
|
1 059.00
|
1 059.00
|
1 059.00
|
|
1 059.00
|
2 118 000.00
|
|
|
|
|
1 050.00
|
1 039.00
|
1 050.00
|
1 045.00
|
|
1 040.59
|
551 515.00
|
|
|
|
|
1 045.00
|
1 045.00
|
1 045.00
|
1 045.00
|
|
1 045.00
|
397 100.00
|
|
|
|
|
1 045.00
|
1 040.00
|
1 045.00
|
1 045.00
|
|
1 042.23
|
7 608 265.00
|
|
Период |
|---|
| 2026, регулярные |
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2026
|
18.05.2026 |
20 PHP |
|
13.02.2026
|
16.02.2026 |
20 PHP |
|
19.11.2025
|
20.11.2025 |
20 PHP |
|
18.08.2025
|
19.08.2025 |
20 PHP |
|
16.05.2025
|
19.05.2025 |
20 PHP |
|
14.02.2025
|
17.02.2025 |
20 PHP |
|
15.11.2024
|
18.11.2024 |
20 PHP |
|
16.08.2024
|
19.08.2024 |
20 PHP |
|
17.05.2024
|
20.05.2024 |
20 PHP |
|
22.02.2024
|
23.02.2024 |
20 PHP |
ACEN Corporation operates as a renewable power generation company. The сompany operates wind, solar, and geothermal energy plants. The company was previously known as AC Energy Corporation.
