|
|
|
|
Дата |
|---|
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 052.00
|
1 046.00
|
1 052.00
|
1 050.00
|
|
1 049.86
|
3 254 570.00
|
|
|
|
|
1 052.00
|
1 050.00
|
1 054.00
|
1 052.00
|
|
1 051.22
|
2 307 430.00
|
|
|
|
|
1 051.00
|
1 045.00
|
1 055.00
|
1 045.00
|
|
1 048.84
|
5 616 530.00
|
|
|
|
|
1 055.00
|
1 053.00
|
1 055.00
|
1 055.00
|
|
1 053.90
|
1 907 550.00
|
|
|
|
|
1 053.00
|
1 053.00
|
1 055.00
|
1 053.00
|
|
1 054.01
|
1 054 010.00
|
|
|
|
|
1 060.00
|
1 050.00
|
1 060.00
|
1 053.00
|
|
1 052.53
|
1 541 960.00
|
|
|
|
|
1 062.00
|
1 060.00
|
1 062.00
|
1 060.00
|
|
1 060.60
|
26 515.00
|
|
|
|
|
1 065.00
|
1 064.00
|
1 065.00
|
1 064.00
|
|
1 064.54
|
324 685.00
|
|
|
|
|
1 069.00
|
1 066.00
|
1 069.00
|
1 066.00
|
|
1 066.42
|
4 734 895.00
|
|
|
|
|
1 066.00
|
1 064.00
|
1 066.00
|
1 066.00
|
|
1 065.50
|
3 010 050.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.02.2026
|
16.02.2026 |
20 PHP |
|
19.11.2025
|
20.11.2025 |
20 PHP |
|
18.08.2025
|
19.08.2025 |
20 PHP |
|
16.05.2025
|
19.05.2025 |
20 PHP |
|
14.02.2025
|
17.02.2025 |
20 PHP |
|
15.11.2024
|
18.11.2024 |
20 PHP |
|
16.08.2024
|
19.08.2024 |
20 PHP |
|
17.05.2024
|
20.05.2024 |
20 PHP |
|
22.02.2024
|
23.02.2024 |
20 PHP |
|
16.11.2023
|
17.11.2023 |
20 PHP |
ACEN Corporation operates as a renewable power generation company. The сompany operates wind, solar, and geothermal energy plants. The company was previously known as AC Energy Corporation.
