|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1 060.00
|
1 060.00
|
1 060.00
|
1 060.00
|
|
1 060.00
|
106 000.00
|
|
|
|
|
1 068.00
|
1 068.00
|
1 068.00
|
1 068.00
|
|
1 068.00
|
357 780.00
|
|
|
|
|
1 069.00
|
1 060.00
|
1 070.00
|
1 069.00
|
|
1 066.70
|
357 345.00
|
|
|
|
|
1 060.00
|
1 060.00
|
1 060.00
|
1 060.00
|
|
1 060.00
|
10 600.00
|
|
|
|
|
1 060.00
|
1 060.00
|
1 060.00
|
1 060.00
|
|
1 060.00
|
455 800.00
|
|
|
|
|
1 060.00
|
1 060.00
|
1 060.00
|
1 060.00
|
|
1 060.00
|
206 700.00
|
|
|
|
|
1 060.00
|
1 060.00
|
1 060.00
|
1 060.00
|
|
1 060.00
|
10 600.00
|
|
|
|
|
1 060.00
|
1 059.00
|
1 060.00
|
1 060.00
|
|
1 059.42
|
63 565.00
|
|
|
|
|
1 050.00
|
1 050.00
|
1 060.00
|
1 060.00
|
|
1 055.00
|
105 500.00
|
|
|
|
|
1 058.00
|
1 050.00
|
1 058.00
|
1 050.00
|
|
1 052.51
|
2 194 480.00
|
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
19.11.2025
|
20.11.2025 |
20 PHP |
|
18.08.2025
|
19.08.2025 |
20 PHP |
|
16.05.2025
|
19.05.2025 |
20 PHP |
|
14.02.2025
|
17.02.2025 |
20 PHP |
|
15.11.2024
|
18.11.2024 |
20 PHP |
|
16.08.2024
|
19.08.2024 |
20 PHP |
|
17.05.2024
|
20.05.2024 |
20 PHP |
|
22.02.2024
|
23.02.2024 |
20 PHP |
|
16.11.2023
|
17.11.2023 |
20 PHP |
ACEN Corporation operates as a renewable power generation company. The сompany operates wind, solar, and geothermal energy plants. The company was previously known as AC Energy Corporation.
