Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.33
|
1.50
|
1.24
|
1.24
|
1.39
|
1.39
|
|
|
50 534.07
|
178.00
|
1.19
|
1.40
|
1.17
|
1.17
|
1.39
|
1.28
|
|
|
38 808.82
|
210.00
|
0.98
|
1.29
|
1.22
|
1.15
|
1.22
|
1.16
|
|
|
6 214.08
|
81.00
|
1.11
|
1.20
|
1.12
|
1.12
|
1.20
|
1.17
|
|
|
27 416.70
|
162.00
|
0.98
|
1.21
|
1.16
|
1.10
|
1.16
|
1.10
|
|
|
11 651.25
|
110.00
|
|
1.55
|
1.14
|
1.14
|
1.14
|
1.14
|
|
|
1 131.06
|
34.00
|
1.00
|
1.55
|
1.15
|
1.105
|
1.15
|
1.12
|
|
|
4 482.30
|
70.00
|
1.11
|
1.50
|
1.19
|
1.16
|
1.19
|
1.17
|
|
|
9 568.88
|
54.00
|
1.15
|
1.52
|
1.16
|
1.15
|
1.31
|
1.26
|
|
|
20 440.53
|
173.00
|
0.98
|
1.22
|
1.18
|
1.135
|
1.21
|
1.19
|
|
|
7 605.24
|
79.00
|
5E Advanced Materials, Inc. provides boron specialty advanced materials. The Company offers materials with a focus on global decarbonization, clean energy transition, proliferation of electric transportation, and growing concerns over food security. 5E Advanced Materials serves customers worldwide.