Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.33
|
1.50
|
1.28
|
1.23
|
1.39
|
1.39
|
|
|
224 709.82
|
1 282.00
|
1.19
|
1.40
|
1.23
|
1.16
|
1.42
|
1.28
|
|
|
423 164.85
|
1 886.00
|
1.02
|
1.25
|
1.23
|
1.13
|
1.23
|
1.15
|
|
|
123 772.23
|
1 474.00
|
1.15
|
1.20
|
1.09
|
1.09
|
1.22
|
1.15
|
|
|
149 848.17
|
1 219.00
|
1.02
|
1.21
|
1.18
|
1.09
|
1.18
|
1.10
|
|
|
140 535.75
|
825.00
|
1.10
|
1.50
|
1.13
|
1.10
|
1.15
|
1.13
|
|
|
43 429.86
|
288.00
|
1.02
|
1.50
|
1.16
|
1.10
|
1.1615
|
1.11
|
|
|
77 382.56
|
588.00
|
1.16
|
1.50
|
1.24
|
1.14
|
1.24
|
1.16
|
|
|
116 781.24
|
847.00
|
1.15
|
1.50
|
1.18
|
1.14
|
1.33
|
1.26
|
|
|
202 369.09
|
1 299.00
|
1.02
|
1.22
|
1.175
|
1.10
|
1.21
|
1.20
|
|
|
80 706.87
|
762.00
|
5E Advanced Materials, Inc. provides boron specialty advanced materials. The Company offers materials with a focus on global decarbonization, clean energy transition, proliferation of electric transportation, and growing concerns over food security. 5E Advanced Materials serves customers worldwide.