Показано 0 из 0
Дата |
---|
20:50 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.19
|
1.33
|
1.19
|
1.16
|
1.20
|
1.19
|
|
|
|
|
1.13
|
1.26
|
1.07
|
1.07
|
1.23
|
1.21
|
|
|
|
|
1.03
|
1.16
|
1.03
|
1.02
|
1.11
|
1.11
|
|
|
|
|
0.98
|
1.09
|
1.06
|
1.04
|
1.07
|
1.04
|
|
|
|
|
1.01
|
1.13
|
1.04
|
1.03
|
1.10
|
1.05
|
|
|
|
|
0.98
|
1.10
|
1.08
|
1.03
|
1.09
|
1.03
|
|
|
|
|
1.03
|
1.15
|
1.17
|
1.08
|
1.18
|
1.09
|
|
|
|
|
1.12
|
1.25
|
1.12
|
1.08
|
1.20
|
1.20
|
|
|
|
|
1.06
|
1.17
|
1.11
|
1.06
|
1.11
|
1.10
|
|
|
|
|
1.05
|
1.18
|
1.11
|
1.08
|
1.11
|
1.11
|
|
|
|
|
5E Advanced Materials, Inc. provides boron specialty advanced materials. The Company offers materials with a focus on global decarbonization, clean energy transition, proliferation of electric transportation, and growing concerns over food security. 5E Advanced Materials serves customers worldwide.