Показано 0 из 0
Дата |
---|
21:17 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.405
|
0.4155
|
0.411
|
0.4028
|
0.4229
|
0.4103
|
|
|
4 593.87
|
72.00
|
0.411
|
0.438
|
0.424501
|
0.411
|
0.429001
|
0.4121
|
|
|
11 248.61
|
97.00
|
0.416
|
0.438
|
0.416
|
0.416
|
0.416
|
0.416
|
|
|
497.84
|
24.00
|
0.411
|
0.45
|
0.4183
|
0.4113
|
0.4398
|
0.4156
|
|
|
3 753.89
|
78.00
|
0.411
|
0.43
|
0.422101
|
0.4114
|
0.4305
|
0.4183
|
|
|
4 195.82
|
69.00
|
0.4177
|
0.4495
|
0.43
|
0.412
|
0.45
|
0.4396
|
|
|
31 053.98
|
151.00
|
0.401
|
0.442
|
0.428
|
0.428
|
0.449
|
0.442
|
|
|
11 238.25
|
90.00
|
0.401
|
0.44
|
0.4479
|
0.421
|
0.4485
|
0.421
|
|
|
9 224.04
|
65.00
|
0.402
|
0.449
|
0.4114
|
0.40
|
0.4467
|
0.421
|
|
|
25 134.75
|
159.00
|
0.395
|
0.45
|
0.4163
|
0.401
|
0.42
|
0.42
|
|
|
64 276.14
|
276.00
|