Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3332
|
0.4084
|
0.409
|
0.3713
|
0.4096
|
0.4089
|
|
|
21 568.99
|
187.00
|
0.40
|
0.4298
|
0.4287
|
0.3903
|
0.4299
|
0.40
|
|
|
15 109.93
|
148.00
|
0.4101
|
0.4149
|
0.3766
|
0.36
|
0.418
|
0.4101
|
|
|
60 609.40
|
604.00
|
0.38
|
0.395
|
0.411
|
0.4028
|
0.4229
|
0.405
|
|
|
319 614.87
|
1 392.00
|
0.411
|
0.438
|
0.424501
|
0.411
|
0.429001
|
0.4121
|
|
|
11 248.61
|
97.00
|
0.416
|
0.438
|
0.416
|
0.416
|
0.416
|
0.416
|
|
|
497.84
|
24.00
|
0.411
|
0.45
|
0.4183
|
0.4113
|
0.4398
|
0.4156
|
|
|
3 753.89
|
78.00
|
0.411
|
0.43
|
0.422101
|
0.4114
|
0.4305
|
0.4183
|
|
|
4 195.82
|
69.00
|
0.4177
|
0.4495
|
0.43
|
0.412
|
0.45
|
0.4396
|
|
|
31 053.98
|
151.00
|
0.401
|
0.442
|
0.428
|
0.428
|
0.449
|
0.442
|
|
|
11 238.25
|
90.00
|