Показано 0 из 0
Дата |
---|
13:44 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3144
|
0.4572
|
0.3804
|
0.377
|
0.3806
|
0.377
|
|
|
|
|
0.352
|
0.392
|
0.3724
|
0.3572
|
0.3814
|
0.3722
|
|
|
|
|
0.3608
|
0.3926
|
0.3808
|
0.3602
|
0.385
|
0.3802
|
|
|
|
|
0.3694
|
0.3998
|
0.3664
|
0.3454
|
0.367
|
0.367
|
|
|
|
|
0.3648
|
0.3976
|
0.3862
|
0.373
|
0.3864
|
0.381
|
|
|
|
|
0.3716
|
0.3952
|
0.388
|
0.3838
|
0.4012
|
0.3838
|
|
|
|
|
0.3738
|
0.4148
|
0.3908
|
0.3894
|
0.4028
|
0.3942
|
|
|
|
|
0.3732
|
0.4214
|
0.411
|
0.3972
|
0.4114
|
0.3972
|
|
|
|
|
0.3788
|
0.424
|
0.4124
|
0.3886
|
0.4126
|
0.399
|
|
|
|
|
0.3814
|
0.4244
|
0.3922
|
0.3916
|
0.4124
|
0.4098
|
|
|
|
|