Показано 0 из 0
Дата |
---|
22:16 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.381
|
0.405
|
0.4089
|
0.39
|
0.4089
|
0.39
|
|
|
3 576.66
|
44.00
|
0.2908
|
0.4084
|
0.39
|
0.3893
|
0.4089
|
0.4089
|
|
|
548.31
|
19.00
|
0.40
|
0.4299
|
0.42
|
0.4001
|
0.4201
|
0.4001
|
|
|
445.59
|
19.00
|
0.4002
|
0.42
|
0.365
|
0.365
|
0.4144
|
0.4144
|
|
|
8 170.57
|
129.00
|
0.3782
|
0.395
|
0.4121
|
0.4028
|
0.4155
|
0.4155
|
|
|
135 703.04
|
736.00
|
0.4111
|
0.438
|
0.4315
|
0.4113
|
0.4315
|
0.4121
|
|
|
2 297.59
|
17.00
|
0.416
|
0.438
|
0.446
|
0.416
|
0.446
|
0.416
|
|
|
4.33
|
4.00
|
0.411
|
0.45
|
0.4183
|
0.413
|
0.4183
|
0.4156
|
|
|
192.20
|
7.00
|
0.39
|
0.43
|
0.4305
|
0.4177
|
0.4305
|
0.4183
|
|
|
744.30
|
11.00
|
0.4177
|
0.4495
|
0.4299
|
0.4299
|
0.449
|
0.4396
|
|
|
728.25
|
13.00
|