Показано 0 из 0
Дата |
---|
12:09 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3658
|
0.3886
|
0.3692
|
0.3692
|
0.3692
|
0.3692
|
|
|
|
|
0.343
|
0.4008
|
0.3698
|
0.3646
|
0.3698
|
0.3646
|
|
|
328.14
|
2.00
|
0.352
|
0.4012
|
0.3696
|
0.3696
|
0.3696
|
0.3696
|
|
|
|
|
0.3516
|
0.4006
|
0.3554
|
0.3554
|
0.3554
|
0.3554
|
|
|
|
|
0.3562
|
0.406
|
0.3748
|
0.3748
|
0.3748
|
0.3748
|
|
|
|
|
0.3632
|
0.4034
|
0.3766
|
0.3766
|
0.3766
|
0.3766
|
|
|
|
|
0.3654
|
0.4134
|
0.3786
|
0.3786
|
0.3786
|
0.3786
|
|
|
|
|
0.3716
|
0.436
|
0.3988
|
0.3988
|
0.3988
|
0.3988
|
|
|
|
|
0.3756
|
0.437
|
0.4002
|
0.4002
|
0.4002
|
0.4002
|
|
|
|
|
0.3844
|
0.432
|
0.3806
|
0.3806
|
0.3806
|
0.3806
|
|
|
|
|