Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
62.05
|
69.15
|
68.72
|
65.57
|
69.13
|
68.97
|
|
|
5 038 777.52
|
2 729.00
|
62.00
|
75.91
|
65.96
|
64.36
|
68.82
|
67.30
|
|
|
9 472 382.61
|
3 909.00
|
65.00
|
71.71
|
65.99
|
65.4751
|
68.34
|
66.31
|
|
|
12 243 344.53
|
3 009.00
|
66.00
|
71.71
|
71.10
|
66.03
|
71.98
|
66.63
|
|
|
7 477 732.83
|
3 471.00
|
53.50
|
74.00
|
68.89
|
68.60
|
71.80
|
70.93
|
|
|
7 912 999.52
|
3 989.00
|
63.86
|
71.00
|
68.38
|
66.84
|
69.565
|
68.64
|
|
|
6 017 518.82
|
2 904.00
|
67.50
|
74.01
|
70.70
|
69.30
|
71.52
|
70.15
|
|
|
5 838 274.72
|
2 504.00
|
70.48
|
74.01
|
68.38
|
68.38
|
72.00
|
70.48
|
|
|
7 058 007.19
|
3 691.00
|
67.15
|
70.01
|
69.85
|
67.0642
|
70.515
|
68.53
|
|
|
6 469 361.43
|
3 057.00
|
68.05
|
75.01
|
71.32
|
68.70
|
72.365
|
69.13
|
|
|
7 814 034.77
|
3 186.00
|
MoneyLion is a mobile banking platform for borrowing, saving, and investing.