Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
62.05
|
69.15
|
68.77
|
67.38
|
69.06
|
68.98
|
|
|
230 507.84
|
221.00
|
61.47
|
75.91
|
66.40
|
64.96
|
68.39
|
67.31
|
|
|
648 433.41
|
214.00
|
64.47
|
71.71
|
65.71
|
65.71
|
67.405
|
66.57
|
|
|
193 009.42
|
118.00
|
66.00
|
71.71
|
71.34
|
66.14
|
71.35
|
66.49
|
|
|
442 498.92
|
254.00
|
38.28
|
85.00
|
68.64
|
68.60
|
71.17
|
70.93
|
|
|
278 870.80
|
160.00
|
63.30
|
71.56
|
68.00
|
67.09
|
68.875
|
68.52
|
|
|
158 341.99
|
106.00
|
67.50
|
74.57
|
71.26
|
70.06
|
71.26
|
70.18
|
|
|
107 085.30
|
87.00
|
70.48
|
74.01
|
69.47
|
69.47
|
71.17
|
70.42
|
|
|
271 357.66
|
119.00
|
66.60
|
70.56
|
69.40
|
68.31
|
69.44
|
68.53
|
|
|
197 855.93
|
160.00
|
68.05
|
75.20
|
71.25
|
68.86
|
71.25
|
68.98
|
|
|
243 314.78
|
109.00
|
MoneyLion is a mobile banking platform for borrowing, saving, and investing.