Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.79
|
0.81
|
0.81
|
0.79
|
0.82
|
0.80
|
|
|
428 492.13
|
157.00
|
0.80
|
0.82
|
0.81
|
0.80
|
0.83
|
0.80
|
|
|
293 719.89
|
147.00
|
0.79
|
0.81
|
0.82
|
0.79
|
0.83
|
0.80
|
|
|
339 014.07
|
211.00
|
0.81
|
0.83
|
0.83
|
0.80
|
0.84
|
0.81
|
|
|
489 798.76
|
210.00
|
0.83
|
0.85
|
0.85
|
0.82
|
0.85
|
0.84
|
|
|
317 822.49
|
159.00
|
0.83
|
0.85
|
0.86
|
0.83
|
0.88
|
0.83
|
|
|
569 241.56
|
245.00
|
0.84
|
0.85
|
0.87
|
0.84
|
0.91
|
0.85
|
|
|
1 090 752.26
|
450.00
|
0.86
|
0.90
|
0.83
|
0.825
|
0.91
|
0.87
|
|
|
1 589 084.91
|
679.00
|
0.82
|
0.83
|
0.79
|
0.775
|
0.84
|
0.83
|
|
|
751 321.48
|
284.00
|
0.78
|
0.79
|
0.81
|
0.77
|
0.82
|
0.79
|
|
|
442 255.48
|
230.00
|
Hercules Silver Corp. is a junior mining company focused on the exploration and development of the Hercules Silver Project, northwest of Cambridge, Idaho.