Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
22.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
04.04.2024 |
02.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.015
|
0.06
|
0.0435
|
0.0421
|
0.0465
|
0.0426
|
|
|
319.17
|
24.00
|
0.025
|
0.048
|
0.04
|
0.04
|
0.04
|
0.04
|
|
|
64.00
|
9.00
|
0.015
|
|
0.0302
|
0.0302
|
0.0303
|
0.0303
|
|
|
92.63
|
5.00
|
0.015
|
0.06
|
0.0301
|
0.0301
|
0.0301
|
0.0301
|
|
|
8.10
|
5.00
|
0.015
|
0.0399
|
0.031
|
0.031
|
0.031
|
0.031
|
|
|
60.78
|
47.00
|
0.025
|
0.0399
|
0.0358
|
0.035
|
0.0397
|
0.036
|
|
|
519.78
|
155.00
|
0.025
|
0.0401
|
0.0401
|
0.0324
|
0.0409
|
0.0324
|
|
|
108.61
|
53.00
|
0.025
|
0.0598
|
0.0275
|
0.0266
|
0.0497
|
0.048
|
|
|
695.86
|
192.00
|
0.025
|
0.0497
|
0.0251
|
0.0251
|
0.0251
|
0.0251
|
|
|
22.59
|
5.00
|
0.025
|
0.06
|
0.0379
|
0.03
|
0.0454
|
0.03
|
|
|
333.08
|
27.00
|