Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
22.04.2024 |
11.04.2024 |
10.04.2024 |
09.04.2024 |
08.04.2024 |
04.04.2024 |
02.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.015
|
0.06
|
0.0435
|
0.0421
|
0.0463
|
0.0426
|
|
|
150.49
|
14.00
|
0.025
|
0.048
|
|
0.04
|
0.04
|
0.04
|
|
|
|
1.00
|
0.015
|
0.06
|
|
0.0303
|
0.0303
|
0.0303
|
|
|
|
1.00
|
0.01
|
|
|
0.0301
|
0.0301
|
0.0301
|
|
|
|
1.00
|
|
0.0748
|
0.0364
|
0.031
|
0.0364
|
0.031
|
|
|
0.0728
|
4.00
|
0.0001
|
0.06
|
|
0.036
|
0.036
|
0.036
|
|
|
|
1.00
|
|
0.06
|
|
0.0324
|
0.0324
|
0.0324
|
|
|
|
1.00
|
0.015
|
0.0598
|
0.0275
|
0.0275
|
0.0497
|
0.048
|
|
|
115.63
|
12.00
|
0.025
|
0.06
|
|
0.0251
|
0.0251
|
0.0251
|
|
|
|
1.00
|
0.01
|
0.06
|
0.0379
|
0.03
|
0.0379
|
0.03
|
|
|
34.80
|
11.00
|