Показано 0 из 0
Дата |
---|
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
16.04.2024 |
09.04.2024 |
05.04.2024 |
04.04.2024 |
02.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.023
|
0.0949
|
0.0526
|
0.05
|
0.06
|
0.05
|
|
|
2 500.08
|
61.00
|
0.023
|
0.0949
|
0.0496
|
0.0496
|
0.0734
|
0.0634
|
|
|
1 337.67
|
71.00
|
0.023
|
0.0949
|
0.043
|
0.0421
|
0.088926
|
0.0475
|
|
|
1 920.77
|
41.00
|
0.023
|
0.0949
|
0.0419
|
0.0403
|
0.0429
|
0.0405
|
|
|
2 551.68
|
15.00
|
0.023
|
0.0949
|
0.0403
|
0.0403
|
0.0403
|
0.0403
|
|
|
84.95
|
1.00
|
0.023
|
0.0949
|
0.0496
|
0.0463
|
0.05
|
0.0463
|
|
|
212.35
|
19.00
|
0.023
|
0.0949
|
0.0492
|
0.047911
|
0.0493
|
0.047911
|
|
|
106.81
|
25.00
|
0.023
|
0.0949
|
0.0405
|
0.0401
|
0.045
|
0.0401
|
|
|
154.36
|
12.00
|
0.023
|
0.0949
|
0.0448
|
0.0448
|
0.0449
|
0.0448
|
|
|
75.29
|
23.00
|
0.0376
|
0.0949
|
0.0401
|
0.04
|
0.0401
|
0.04
|
|
|
12.85
|
2.00
|
WinVest Acquisition Corp. operates as a blank check company. the company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.