Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
01.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
23.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.10
|
17.92
|
11.20
|
11.20
|
11.20
|
11.20
|
|
|
118 384.00
|
|
11.10
|
11.22
|
11.20
|
11.20
|
11.22
|
11.22
|
|
|
6 751.42
|
9.00
|
11.10
|
11.50
|
11.22
|
11.2199
|
11.22
|
11.22
|
|
|
29 876.61
|
27.00
|
11.10
|
11.50
|
11.18
|
11.18
|
11.20
|
11.18
|
|
|
5 929.54
|
14.00
|
11.00
|
11.50
|
11.23
|
11.23
|
11.23
|
11.23
|
|
|
1 719.26
|
5.00
|
11.00
|
11.50
|
11.10
|
11.08
|
11.10
|
11.08
|
|
|
3 239.20
|
3.00
|
11.00
|
11.50
|
11.23
|
11.23
|
11.23
|
11.23
|
|
|
1 123.00
|
1.00
|
11.00
|
11.50
|
11.07
|
11.06
|
11.25
|
11.10
|
|
|
97 831.49
|
21.00
|
11.06
|
11.50
|
11.07
|
11.06
|
11.25
|
11.25
|
|
|
18 988.20
|
17.00
|
11.06
|
11.50
|
11.07
|
11.07
|
11.25
|
11.25
|
|
|
3 367.56
|
4.00
|
WinVest Acquisition Corp. operates as a blank check company. the company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.