Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
06.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.035
|
|
0.104
|
0.104
|
0.104
|
0.104
|
|
|
1.04
|
3.00
|
|
|
0.1294
|
0.1294
|
0.1294
|
0.1294
|
|
|
|
1.00
|
0.025
|
|
0.10
|
0.10
|
0.11197
|
0.11197
|
|
|
100.70
|
11.00
|
0.045
|
|
0.12455
|
0.12455
|
0.12455
|
0.12455
|
|
|
|
1.00
|
0.045
|
|
0.0804
|
0.08
|
0.119
|
0.0879
|
|
|
2 720.90
|
58.00
|
0.045
|
|
0.0502
|
0.05
|
0.0578
|
0.0578
|
|
|
1 544.33
|
7.00
|
|
|
0.0518
|
0.05
|
0.0525
|
0.05
|
|
|
506.89
|
14.00
|
|
|
0.0633
|
0.0557
|
0.0734
|
0.0634
|
|
|
369.74
|
17.00
|
|
|
0.0475
|
0.0475
|
0.0475
|
0.0475
|
|
|
|
1.00
|
|
|
0.0429
|
0.0403
|
0.0429
|
0.0405
|
|
|
1 486.02
|
7.00
|
WinVest Acquisition Corp. operates as a blank check company. the company aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, stock purchase, and reorganization.