Показано 0 из 0
|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, |
|---|---|---|---|---|---|
40.208 |
40.178 | 40.482 |
40.288 |
0.23% |
— |
— |
40.472 |
40.19 | 40.704 |
40.196 |
-0.44% |
— |
— |
40.672 |
40.346 | 40.672 |
40.374 |
-0.53% |
— |
— |
40.568 |
40.568 | 40.748 |
40.59 |
-0.37% |
— |
— |
40.108 |
40.108 | 40.832 |
40.74 |
0.47% |
— |
— |
40.69 |
40.278 | 40.912 |
40.548 |
-1.18% |
115 684.74 |
— |
40.842 |
40.714 | 41.044 |
41.034 |
0.53% |
— |
— |
40.516 |
40.46 | 40.898 |
40.816 |
0.37% |
694.28 |
— |
40.802 |
40.604 | 41.016 |
40.666 |
-0.42% |
7 002.49 |
732 127 652.31 |
40.446 |
40.446 | 41.062 |
40.838 |
0.44% |
— |
— |
Vanguard USD Corporate Bond UCITS ETF нацелен на соответствие доходности фонда динамике индекса Bloomberg Barclays Global Aggregate Corporate - United States Dollar Index за вычетом расходов и вознаграждений.