Показано 0 из 0
|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, |
|---|---|---|---|---|---|
40.52 |
40.488 | 40.52 |
40.488 |
0.06% |
— |
— |
40.40 |
40.40 | 40.462 |
40.462 |
-0.10% |
— |
— |
40.812 |
40.503 | 40.812 |
40.503 |
-0.48% |
— |
— |
40.754 |
40.698 | 40.754 |
40.698 |
-0.14% |
— |
— |
40.771 |
40.753 | 40.852 |
40.753 |
0.78% |
— |
— |
40.443 |
40.437 | 40.443 |
40.437 |
-1.29% |
— |
— |
41.142 |
40.967 | 41.142 |
40.967 |
-0.14% |
— |
— |
41.047 |
41.024 | 41.137 |
41.024 |
0.15% |
— |
— |
40.727 |
40.649 | 40.961 |
40.961 |
-0.19% |
— |
— |
41.08 |
41.041 | 41.08 |
41.041 |
0.95% |
— |
732 127 652.31 |
Vanguard USD Corporate Bond UCITS ETF нацелен на соответствие доходности фонда динамике индекса Bloomberg Barclays Global Aggregate Corporate - United States Dollar Index за вычетом расходов и вознаграждений.