Показано 0 из 0
|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, |
|---|---|---|---|---|---|
40.432 |
40.328 | 40.47 |
40.425 |
-0.34% |
61 137.86 |
— |
40.57 |
40.444 | 40.57 |
40.562 |
0.01% |
40 413.50 |
— |
40.703 |
40.50 | 40.703 |
40.559 |
-0.13% |
34 638.73 |
— |
40.683 |
40.613 | 40.726 |
40.613 |
-0.09% |
62 659.20 |
— |
40.965 |
40.651 | 40.965 |
40.651 |
-0.24% |
103 966.59 |
— |
41.102 |
40.733 | 41.181 |
40.75 |
-0.64% |
38 064.67 |
— |
40.806 |
40.806 | 41.059 |
41.012 |
0.71% |
22 258.39 |
— |
41.104 |
40.511 | 41.122 |
40.723 |
-0.75% |
149 752.24 |
— |
41.101 |
41.03 | 41.101 |
41.03 |
-0.07% |
33 901.92 |
732 127 652.31 |
40.678 |
40.678 | 41.057 |
41.057 |
1.12% |
92 572.66 |
— |
Vanguard USD Corporate Bond UCITS ETF нацелен на соответствие доходности фонда динамике индекса Bloomberg Barclays Global Aggregate Corporate - United States Dollar Index за вычетом расходов и вознаграждений.