Показано 0 из 0
|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, |
|---|---|---|---|---|---|
40.07 |
40.07 | 40.438 |
40.40 |
0.62% |
— |
— |
40.495 |
40.152 | 40.558 |
40.152 |
-0.33% |
— |
— |
40.654 |
40.267 | 40.654 |
40.283 |
-0.76% |
— |
— |
40.498 |
40.498 | 40.733 |
40.592 |
-0.37% |
— |
— |
39.839 |
39.839 | 40.803 |
40.742 |
0.79% |
— |
— |
40.598 |
40.421 | 40.89 |
40.421 |
-1.49% |
— |
— |
41.023 |
40.682 | 41.032 |
41.032 |
0.55% |
— |
— |
40.388 |
40.388 | 40.91 |
40.806 |
0.17% |
245.46 |
— |
40.951 |
40.437 | 40.992 |
40.736 |
0.20% |
— |
732 127 652.31 |
40.583 |
40.271 | 41.037 |
40.656 |
0.00% |
— |
— |
Vanguard USD Corporate Bond UCITS ETF нацелен на соответствие доходности фонда динамике индекса Bloomberg Barclays Global Aggregate Corporate - United States Dollar Index за вычетом расходов и вознаграждений.