Показано 0 из 0
|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, |
|---|---|---|---|---|---|
40.449 |
40.32 | 40.449 |
40.40 |
0.43% |
— |
— |
40.488 |
40.227 | 40.547 |
40.227 |
-0.03% |
— |
— |
40.634 |
40.24 | 40.641 |
40.24 |
-0.82% |
— |
— |
40.619 |
40.573 | 40.731 |
40.573 |
-0.43% |
— |
— |
40.765 |
40.648 | 40.831 |
40.747 |
-0.04% |
— |
— |
40.883 |
40.727 | 40.886 |
40.765 |
-0.57% |
— |
— |
40.938 |
40.712 | 41.005 |
40.997 |
0.56% |
— |
— |
40.856 |
40.646 | 40.856 |
40.769 |
0.07% |
— |
— |
40.959 |
40.729 | 41.016 |
40.742 |
0.19% |
— |
732 127 652.31 |
40.589 |
40.589 | 41.061 |
40.666 |
0.03% |
— |
— |
Vanguard USD Corporate Bond UCITS ETF нацелен на соответствие доходности фонда динамике индекса Bloomberg Barclays Global Aggregate Corporate - United States Dollar Index за вычетом расходов и вознаграждений.