Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, |
|---|---|---|---|---|---|
41.288 |
41.006 | 41.288 |
41.078 |
-0.49% |
6 982.75 |
— |
40.952 |
40.952 | 41.328 |
41.28 |
0.81% |
— |
— |
40.808 |
40.73 | 41.176 |
40.95 |
-0.39% |
23 455.41 |
— |
40.918 |
40.918 | 41.182 |
41.11 |
0.49% |
14 325.12 |
— |
40.736 |
40.736 | 41.036 |
40.91 |
0.01% |
3 935.94 |
— |
41.052 |
40.896 | 41.102 |
40.906 |
0.23% |
57 599.31 |
— |
40.75 |
40.166 | 40.96 |
40.812 |
-0.07% |
20 736.05 |
— |
40.822 |
40.802 | 40.864 |
40.84 |
0.06% |
247 310.14 |
— |
40.596 |
40.554 | 40.892 |
40.816 |
0.50% |
7 795.45 |
— |
40.524 |
40.524 | 40.72 |
40.614 |
-0.07% |
13 427.94 |
— |
Vanguard USD Corporate Bond UCITS ETF нацелен на соответствие доходности фонда динамике индекса Bloomberg Barclays Global Aggregate Corporate - United States Dollar Index за вычетом расходов и вознаграждений.