Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
open |
min | max |
last |
Изменение за день |
Оборот , EUR |
СЧА, |
|---|---|---|---|---|---|
40.917 |
40.852 | 40.917 |
40.876 |
-0.02% |
— |
— |
40.871 |
40.802 | 40.901 |
40.884 |
0.50% |
— |
— |
40.681 |
40.604 | 40.711 |
40.681 |
-0.08% |
— |
— |
40.901 |
40.69 | 40.901 |
40.712 |
-0.55% |
— |
— |
40.96 |
40.826 | 40.96 |
40.936 |
0.00% |
— |
— |
40.742 |
40.742 | 40.957 |
40.935 |
0.11% |
— |
— |
41.007 |
40.861 | 41.069 |
40.89 |
0.25% |
— |
— |
40.852 |
40.69 | 40.852 |
40.788 |
-0.13% |
— |
— |
40.844 |
40.83 | 40.94 |
40.842 |
-0.14% |
— |
— |
41.139 |
40.82 | 41.139 |
40.899 |
-0.41% |
— |
— |
Vanguard USD Corporate Bond UCITS ETF нацелен на соответствие доходности фонда динамике индекса Bloomberg Barclays Global Aggregate Corporate - United States Dollar Index за вычетом расходов и вознаграждений.