Показано 0 из 0
|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
94.55
|
96.17
|
94.55
|
94.56
|
10
|
|
94.55
|
96.20
|
96.10
|
96.10
|
1
|
|
93.74
|
96.00
|
94.60
|
94.60
|
3
|
|
93.33
|
95.92
|
93.51
|
93.52
|
2
|
|
93.42
|
95.99
|
95.44
|
95.66
|
2
|
|
95.44
|
95.88
|
|
|
0
|
|
93.23
|
95.88
|
95.66
|
95.66
|
2
|
|
93.16
|
95.73
|
93.96
|
93.96
|
1
|
|
93.19
|
94.27
|
93.18
|
93.18
|
3
|
|
93.18
|
101.74
|
|
|
0
|