Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.87
|
100.18
|
100.18
|
100.00
|
16
|
|
100.18
|
100.45
|
100.18
|
100.27
|
76
|
|
100.00
|
100.38
|
100.40
|
100.12
|
699
|
|
99.70
|
100.07
|
100.07
|
100.07
|
141
|
|
99.92
|
100.12
|
100.11
|
99.92
|
336
|
|
99.71
|
99.97
|
99.94
|
99.71
|
46
|
|
99.75
|
99.95
|
99.75
|
99.79
|
47
|
|
99.61
|
99.85
|
99.85
|
99.85
|
81
|
|
99.80
|
99.81
|
99.80
|
99.80
|
103
|
|
99.60
|
99.81
|
99.81
|
99.55
|
121
|