Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.77
|
99.99
|
99.77
|
99.85
|
134
|
|
99.73
|
100.00
|
100.01
|
100.00
|
101
|
|
99.74
|
99.99
|
99.74
|
99.96
|
61
|
|
99.72
|
100.03
|
99.72
|
100.02
|
233
|
|
99.84
|
100.11
|
100.11
|
100.09
|
79
|
|
99.80
|
100.00
|
100.00
|
99.85
|
184
|
|
99.73
|
99.91
|
99.75
|
99.84
|
52
|
|
99.95
|
99.96
|
99.96
|
100.01
|
43
|
|
99.96
|
100.08
|
99.95
|
100.04
|
46
|
|
99.87
|
100.00
|
100.00
|
99.99
|
18
|