Показано 0 из 0
|
|
|
|
Дата |
|---|
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.20
|
100.90
|
100.20
|
100.04
|
9
|
|
99.40
|
99.89
|
|
|
0
|
|
99.10
|
100.69
|
99.31
|
99.31
|
1
|
|
98.90
|
101.50
|
|
|
0
|
|
99.80
|
101.50
|
|
|
0
|
|
98.81
|
100.99
|
98.81
|
98.57
|
2
|
|
98.44
|
101.00
|
98.97
|
99.12
|
3
|
|
98.30
|
103.90
|
99.70
|
100.16
|
10
|
|
99.40
|
103.00
|
|
|
0
|
|
99.89
|
103.90
|
|
|
0
|