Показано 0 из 0
|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.85
|
100.95
|
100.88
|
100.96
|
877
|
|
100.73
|
100.96
|
100.96
|
100.94
|
871
|
|
100.92
|
100.95
|
100.95
|
100.88
|
493
|
|
100.66
|
100.87
|
100.87
|
100.66
|
1
|
|
100.65
|
100.87
|
100.85
|
100.66
|
4
|
|
100.63
|
100.66
|
100.66
|
100.67
|
518
|
|
100.61
|
100.65
|
100.61
|
100.70
|
6
|
|
101.53
|
101.71
|
101.71
|
101.79
|
358
|
|
101.78
|
101.97
|
101.98
|
101.95
|
635
|
|
101.53
|
101.68
|
101.68
|
101.81
|
826
|