Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.80
|
101.00
|
100.80
|
100.41
|
888
|
|
100.67
|
101.00
|
101.00
|
100.95
|
105
|
|
101.10
|
101.40
|
101.10
|
101.35
|
145
|
|
100.78
|
101.55
|
101.59
|
101.29
|
166
|
|
101.16
|
101.58
|
101.58
|
101.43
|
174
|
|
101.90
|
102.25
|
101.90
|
102.27
|
405
|
|
101.84
|
102.13
|
101.84
|
101.91
|
283
|
|
101.97
|
101.98
|
101.98
|
101.74
|
167
|
|
101.43
|
101.80
|
101.75
|
101.53
|
251
|
|
100.89
|
101.26
|
100.84
|
101.18
|
284
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
101 |
262 |
975 |
888 |
1 478 |
5 969 |