Показано 0 из 0
|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.75
|
100.96
|
100.96
|
100.72
|
3
|
|
99.99
|
100.18
|
100.18
|
99.86
|
1
|
|
99.57
|
99.83
|
99.61
|
98.94
|
5
|
|
99.15
|
99.44
|
99.46
|
99.68
|
4
|
|
99.74
|
99.80
|
99.80
|
100.01
|
2
|
|
100.02
|
100.22
|
100.22
|
100.16
|
8
|
|
100.06
|
100.39
|
100.38
|
100.31
|
1
|
|
100.35
|
100.49
|
100.49
|
100.54
|
2
|
|
100.83
|
100.86
|
100.86
|
100.62
|
9
|
|
100.70
|
100.80
|
100.67
|
100.42
|
1
|