Показано 0 из 0
|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.76
|
101.02
|
101.02
|
100.72
|
1
|
|
100.14
|
100.87
|
100.87
|
100.35
|
2
|
|
99.75
|
99.78
|
99.78
|
98.86
|
4
|
|
99.64
|
99.89
|
99.88
|
99.85
|
2
|
|
99.73
|
100.06
|
100.05
|
100.37
|
5
|
|
100.04
|
100.24
|
100.04
|
100.25
|
3
|
|
100.71
|
101.00
|
101.00
|
101.05
|
729
|
|
100.59
|
101.26
|
101.00
|
101.03
|
3
|
|
101.35
|
101.68
|
101.68
|
101.00
|
2
|
|
100.80
|
100.91
|
100.80
|
100.30
|
1
|