Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.99
|
100.09
|
99.98
|
100.00
|
933
|
|
99.75
|
100.03
|
100.03
|
99.94
|
1
|
|
99.77
|
100.00
|
100.00
|
98.81
|
3
|
|
99.90
|
100.04
|
99.90
|
100.00
|
7
|
|
99.78
|
100.14
|
100.14
|
99.94
|
4
|
|
99.65
|
99.98
|
99.98
|
99.89
|
14
|
|
99.29
|
99.39
|
99.30
|
98.85
|
24
|
|
98.05
|
98.55
|
98.57
|
99.25
|
233
|
|
96.46
|
96.96
|
96.96
|
96.78
|
14
|
|
97.90
|
97.97
|
97.97
|
97.86
|
10
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
30 |
87 |
7 652 |
933 |
1 994 |
438 514 |