Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.89
|
105.00
|
101.95
|
101.70
|
11
|
|
101.50
|
105.00
|
|
102.57
|
0
|
|
101.52
|
105.00
|
101.50
|
101.39
|
42
|
|
101.30
|
103.52
|
103.30
|
102.08
|
30
|
|
97.00
|
105.00
|
101.70
|
101.83
|
289
|
|
100.25
|
102.10
|
101.32
|
101.12
|
40
|
|
99.70
|
100.60
|
100.50
|
100.13
|
1
|
|
99.10
|
100.60
|
100.36
|
100.82
|
95
|
|
100.60
|
101.40
|
101.50
|
100.45
|
193
|
|
99.96
|
101.90
|
101.90
|
101.25
|
4
|